Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jetblue Airways Cp (NQ: JBLU )

6.110 +0.020 (+0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.570	4.700	4.530	4.600	16,363,008	+0.04(+0.88%)
Sep 28, 2023	4.390	4.750	4.340	4.560	27,430,100	+0.12(+2.70%)
Sep 27, 2023	4.400	4.510	4.390	4.440	12,055,552	+0.05(+1.14%)
Sep 26, 2023	4.420	4.570	4.380	4.390	15,053,874	-0.06(-1.35%)
Sep 25, 2023	4.490	4.480	4.430	4.450	12,166,424	-0.07(-1.55%)
Sep 22, 2023	4.550	4.560	4.430	4.520	11,053,818	-0.01(-0.22%)
Sep 21, 2023	4.550	4.680	4.500	4.530	12,653,719	-0.05(-1.09%)
Sep 20, 2023	4.680	4.760	4.570	4.580	10,389,295	-0.07(-1.51%)
Sep 19, 2023	4.690	4.750	4.570	4.650	15,602,934	-0.04(-0.85%)
Sep 18, 2023	4.970	4.970	4.670	4.690	21,656,944	-0.28(-5.63%)
Sep 15, 2023	5.080	5.180	4.960	4.970	78,318,576	-0.16(-3.12%)
Sep 14, 2023	4.970	5.150	4.950	5.130	14,131,081	+0.21(+4.27%)
Sep 13, 2023	5.070	5.070	4.880	4.920	22,010,338	-0.20(-3.91%)
Sep 12, 2023	5.150	5.260	5.090	5.120	12,971,103	-0.04(-0.78%)
Sep 11, 2023	5.220	5.270	5.070	5.160	21,490,772	-0.02(-0.39%)
Sep 08, 2023	5.370	5.380	5.170	5.180	18,548,274	-0.21(-3.90%)
Sep 07, 2023	5.530	5.640	5.330	5.390	23,876,326	-0.20(-3.58%)
Sep 06, 2023	5.820	5.850	5.560	5.590	32,117,412	-0.30(-5.09%)
Sep 05, 2023	5.910	6.100	5.825	5.890	18,347,296	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jetblue Airways Cp (NQ: JBLU )

Historical Prices