Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agenus Inc (NQ: AGEN )

10.86 +0.36 (+3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.937	6.163	5.869	6.133	314,706	+0.15(+2.46%)
Apr 27, 2012	6.330	6.330	5.918	5.986	213,998	-0.32(-5.13%)
Apr 26, 2012	6.173	6.310	6.094	6.310	155,655	+0.15(+2.39%)
Apr 25, 2012	6.349	6.379	6.045	6.163	251,590	-0.04(-0.63%)
Apr 24, 2012	6.124	6.227	5.986	6.202	126,931	+0.10(+1.61%)
Apr 23, 2012	6.124	6.133	6.035	6.104	112,353	-0.05(-0.80%)
Apr 20, 2012	6.232	6.320	6.065	6.153	129,358	-0.05(-0.79%)
Apr 19, 2012	6.163	6.379	6.065	6.202	104,309	+0.10(+1.61%)
Apr 18, 2012	6.124	6.182	5.898	6.104	176,996	-0.04(-0.64%)
Apr 17, 2012	6.447	6.624	6.104	6.143	363,994	-0.28(-4.43%)
Apr 16, 2012	6.614	6.624	6.251	6.428	169,715	-0.12(-1.80%)
Apr 13, 2012	6.261	6.585	6.054	6.546	256,364	+0.25(+3.89%)
Apr 12, 2012	6.389	6.408	6.232	6.300	159,350	-0.03(-0.47%)
Apr 11, 2012	6.075	6.359	5.996	6.330	220,336	+0.33(+5.56%)
Apr 10, 2012	6.192	6.447	5.918	5.996	252,521	-0.23(-3.63%)
Apr 09, 2012	6.251	6.330	6.094	6.222	264,344	-0.11(-1.71%)
Apr 05, 2012	6.467	6.467	6.133	6.330	378,758	-0.16(-2.42%)
Apr 04, 2012	6.811	6.811	6.408	6.487	424,420	-0.39(-5.71%)
Apr 03, 2012	6.860	7.017	6.575	6.879	447,798	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agenus Inc (NQ: AGEN )

Historical Prices