Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carver Bancorp (NQ: CARV )

1.900 +0.020 (+1.06%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.950	1.980	1.849	1.880	18,485	-0.02(-1.05%)
May 15, 2024	1.880	2.045	1.840	1.900	32,325	-0.01(-0.52%)
May 14, 2024	1.770	2.050	1.770	1.910	158,318	+0.19(+11.05%)
May 13, 2024	1.700	1.790	1.672	1.720	23,692	+0.05(+3.00%)
May 10, 2024	1.650	1.670	1.650	1.670	5,023	+0.01(+0.60%)
May 09, 2024	1.700	1.700	1.650	1.660	4,501	+0.01(+0.61%)
May 08, 2024	1.620	1.696	1.547	1.650	20,161	+0.03(+1.85%)
May 07, 2024	1.620	1.680	1.500	1.620	26,586	+0.07(+4.52%)
May 06, 2024	1.540	1.625	1.500	1.550	13,409	+0.03(+1.97%)
May 03, 2024	1.550	1.580	1.500	1.520	12,443	-0.04(-2.56%)
May 02, 2024	1.570	1.620	1.500	1.560	50,600	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carver Bancorp (NQ: CARV )

Historical Prices