Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyworks Solutions (NQ: SWKS )

93.62 -0.47 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.844 8.193 7.827 8.048 6,607,297 +0.11(+1.39%)
Jul 30, 2008 7.878 8.014 7.802 7.938 4,577,202 +0.09(+1.19%)
Jul 29, 2008 7.844 7.904 7.682 7.844 3,423,342 +0.14(+1.88%)
Jul 28, 2008 7.759 7.870 7.665 7.699 6,670,069 -0.05(-0.66%)
Jul 25, 2008 7.776 7.853 7.682 7.751 6,045,758 +0.05(+0.66%)
Jul 24, 2008 7.631 7.895 7.631 7.699 8,488,999 +0.10(+1.34%)
Jul 23, 2008 7.640 7.819 7.453 7.597 12,773,613 -0.07(-0.89%)
Jul 22, 2008 8.406 8.423 7.597 7.665 15,745,678 -1.05(-12.10%)
Jul 21, 2008 8.788 8.814 8.567 8.720 6,065,129 +0.00(+0.00%)
Jul 18, 2008 9.265 9.265 8.508 8.720 14,331,671 -0.51(-5.53%)
Jul 17, 2008 8.967 9.282 8.780 9.231 13,171,802 +0.47(+5.34%)
Jul 16, 2008 8.406 8.788 8.397 8.763 10,881,894 +0.37(+4.46%)
Jul 15, 2008 8.274 8.627 8.082 8.389 8,339,824 +0.00(+0.00%)
Jul 14, 2008 8.746 8.780 8.184 8.389 8,350,997 -0.17(-1.99%)
Jul 11, 2008 8.499 8.695 8.346 8.559 6,331,045 -0.03(-0.40%)
Jul 10, 2008 8.661 8.899 8.516 8.593 11,490,219 +0.00(+0.00%)
Jul 09, 2008 8.457 8.857 8.423 8.593 9,755,646 +0.15(+1.81%)
Jul 08, 2008 8.397 8.491 7.980 8.440 10,051,582 +0.03(+0.30%)
Jul 07, 2008 8.321 8.584 8.252 8.414 6,792,225 +0.18(+2.17%)
Jul 04, 2008 8.389 8.495 8.099 8.235 5,114,913 +0.00(+0.00%)
Jul 03, 2008 8.389 8.495 8.099 8.235 5,114,913 -0.15(-1.83%)
Jul 02, 2008 8.265 8.729 8.227 8.389 15,114,783 +0.39(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.