Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Skyworks Solutions (NQ: SWKS )

107.75 -0.14 (-0.13%)
Streaming Delayed Price Updated: 1:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.681 2.681 2.459 2.468 2,087,800 -0.20(-7.35%)
Jul 30, 2002 2.851 2.894 2.604 2.664 2,064,771 -0.22(-7.67%)
Jul 29, 2002 2.945 3.234 2.834 2.885 2,328,448 -0.05(-1.74%)
Jul 26, 2002 3.081 3.149 2.698 2.936 1,968,417 -0.12(-3.90%)
Jul 25, 2002 2.953 3.311 2.851 3.055 1,188,664 -0.01(-0.28%)
Jul 24, 2002 3.013 3.404 2.766 3.064 185,455,664 +0.04(+1.41%)
Jul 23, 2002 3.515 3.566 3.004 3.021 1,592,680 -0.49(-14.04%)
Jul 22, 2002 3.617 3.830 3.421 3.515 1,523,873 -0.16(-4.40%)
Jul 19, 2002 3.659 4.017 3.659 3.676 1,462,917 -0.60(-14.12%)
Jul 17, 2002 4.349 4.553 3.991 4.281 4,138,823 +0.66(+18.08%)
Jul 12, 2002 3.404 3.957 3.345 3.625 3,394,909 +0.28(+8.40%)
Jul 11, 2002 3.064 3.404 2.562 3.345 2,436,316 +0.31(+10.39%)
Jul 10, 2002 3.617 3.736 3.021 3.030 4,772,049 -0.55(-15.44%)
Jul 09, 2002 4.213 4.213 3.583 3.583 2,098,023 -0.63(-14.95%)
Jul 08, 2002 4.825 4.766 4.230 4.213 4,412,959 -0.61(-12.70%)
Jul 05, 2002 4.647 4.851 4.647 4.825 1,379,607 +0.22(+4.81%)
Jul 04, 2002 4.723 4.842 4.400 4.604 2,282,269 +0.00(+0.00%)
Jul 03, 2002 4.723 4.842 4.400 4.604 2,282,269 -0.14(-3.05%)
Jul 02, 2002 4.851 4.868 4.519 4.749 2,782,481 -0.27(-5.42%)
Jul 01, 2002 4.893 5.106 4.664 5.021 4,196,517 +0.30(+6.31%)
Jun 28, 2002 4.808 5.047 4.621 4.723 5,902,197 -0.13(-2.63%)
Jun 27, 2002 4.511 5.106 4.511 4.851 6,850,097 +0.60(+14.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.