Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.220 -0.020 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.370	5.431	5.126	5.126	1,051,093	-0.31(-5.62%)
Apr 27, 2018	5.340	5.462	5.309	5.431	662,848	+0.09(+1.71%)
Apr 26, 2018	5.340	5.401	5.187	5.340	1,123,817	+0.00(+0.00%)
Apr 25, 2018	5.523	5.523	5.279	5.340	1,182,330	-0.15(-2.78%)
Apr 24, 2018	5.340	5.553	5.294	5.492	1,445,153	+0.15(+2.86%)
Apr 23, 2018	5.218	5.355	5.126	5.340	1,387,893	+0.15(+2.94%)
Apr 20, 2018	5.126	5.187	5.065	5.187	938,550	+0.03(+0.59%)
Apr 19, 2018	5.035	5.157	4.983	5.157	696,784	+0.09(+1.81%)
Apr 18, 2018	4.913	5.065	4.913	5.065	813,367	+0.12(+2.47%)
Apr 17, 2018	4.851	4.974	4.702	4.943	862,863	+0.12(+2.53%)
Apr 16, 2018	4.790	4.882	4.760	4.821	854,919	+0.06(+1.28%)
Apr 13, 2018	4.821	4.851	4.668	4.760	810,816	-0.06(-1.27%)
Apr 12, 2018	4.668	4.851	4.668	4.821	772,926	+0.12(+2.60%)
Apr 11, 2018	4.516	4.790	4.516	4.699	1,402,169	+0.12(+2.67%)
Apr 10, 2018	4.485	4.607	4.424	4.577	649,845	+0.15(+3.45%)
Apr 09, 2018	4.485	4.546	4.394	4.424	643,337	-0.03(-0.68%)
Apr 06, 2018	4.577	4.638	4.409	4.455	690,955	-0.12(-2.67%)
Apr 05, 2018	4.516	4.607	4.424	4.577	685,054	+0.06(+1.35%)
Apr 04, 2018	4.333	4.516	4.333	4.516	692,771	+0.12(+2.78%)
Apr 03, 2018	4.302	4.424	4.302	4.394	897,534	+0.12(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices