Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.025	6.156	5.582	5.587	113,141	-0.49(-8.03%)
Apr 29, 2003	5.894	6.368	5.826	6.075	667,559	+0.19(+3.22%)
Apr 28, 2003	5.808	5.962	5.781	5.885	426,441	+0.09(+1.51%)
Apr 25, 2003	5.718	5.880	5.664	5.797	202,149	+0.08(+1.39%)
Apr 24, 2003	5.826	5.871	5.718	5.718	69,302	-0.14(-2.47%)
Apr 23, 2003	5.867	5.880	5.727	5.862	120,670	+0.00(+0.08%)
Apr 22, 2003	5.853	5.876	5.790	5.858	87,236	+0.01(+0.15%)
Apr 21, 2003	5.713	5.862	5.713	5.849	83,694	+0.14(+2.45%)
Apr 17, 2003	5.718	5.768	5.655	5.709	52,696	+0.01(+0.24%)
Apr 16, 2003	5.668	5.772	5.546	5.695	53,803	-0.04(-0.63%)
Apr 15, 2003	5.497	5.758	5.497	5.731	41,847	+0.08(+1.36%)
Apr 14, 2003	5.582	5.758	5.492	5.655	238,904	+0.14(+2.62%)
Apr 11, 2003	5.641	5.641	5.497	5.510	176,244	-0.10(-1.85%)
Apr 10, 2003	5.555	5.614	5.393	5.614	97,643	+0.06(+1.06%)
Apr 09, 2003	5.420	5.646	5.366	5.555	152,110	+0.14(+2.59%)
Apr 08, 2003	5.397	5.429	5.379	5.415	117,348	-0.02(-0.33%)
Apr 07, 2003	5.316	5.664	5.302	5.433	388,579	+0.04(+0.67%)
Apr 04, 2003	5.262	5.420	5.262	5.397	216,098	+0.15(+2.93%)
Apr 03, 2003	5.081	5.307	4.959	5.244	130,412	+0.16(+3.20%)
Apr 02, 2003	4.991	5.081	4.873	5.081	210,342	+0.08(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices