Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,282.38 +41.97 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	94.74	97.24	92.00	94.47	496,122	-15.34(-13.97%)
Oct 26, 2012	112.88	109.81	109.81	109.81	134,600	-2.32(-2.07%)
Oct 25, 2012	111.76	113.37	111.20	112.13	97,139	+1.07(+0.96%)
Oct 24, 2012	111.18	112.80	110.52	111.06	128,790	-0.56(-0.50%)
Oct 23, 2012	115.02	116.50	107.28	111.62	780,612	-6.52(-5.52%)
Oct 19, 2012	118.23	118.78	117.30	118.14	124,005	-0.79(-0.66%)
Oct 18, 2012	118.89	119.73	117.62	118.93	119,360	-0.12(-0.10%)
Oct 17, 2012	121.00	121.19	118.15	119.05	130,825	-1.97(-1.63%)
Oct 16, 2012	120.07	121.49	119.85	121.02	126,433	+1.34(+1.12%)
Oct 15, 2012	118.28	119.96	116.58	119.68	136,591	+1.42(+1.20%)
Oct 12, 2012	118.73	120.25	117.12	118.26	83,827	-0.73(-0.61%)
Oct 11, 2012	120.47	121.11	118.06	118.99	111,261	-0.22(-0.18%)
Oct 10, 2012	119.98	121.57	117.78	119.21	130,990	-0.74(-0.62%)
Oct 09, 2012	122.36	122.39	118.23	119.95	176,687	-2.44(-1.99%)
Oct 08, 2012	123.95	124.58	121.97	122.39	176,644	-2.01(-1.62%)
Oct 05, 2012	126.94	127.71	124.03	124.40	187,172	-1.77(-1.40%)
Oct 04, 2012	128.82	128.82	123.80	126.17	289,371	-3.64(-2.80%)
Oct 03, 2012	131.41	132.12	127.76	129.81	242,425	-1.60(-1.22%)
Oct 02, 2012	133.33	134.98	130.73	131.41	120,439	-1.71(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices