Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,439.98 -63.49 (-4.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	440.00	442.84	432.20	437.88	486,805	+3.27(+0.75%)
Jul 28, 2023	434.00	438.74	424.84	434.61	464,240	+8.46(+1.99%)
Jul 27, 2023	451.00	452.46	424.17	426.15	565,165	-17.31(-3.90%)
Jul 26, 2023	436.82	447.93	436.28	443.46	529,671	+6.64(+1.52%)
Jul 25, 2023	430.94	442.42	430.21	436.82	447,827	+5.88(+1.37%)
Jul 24, 2023	427.64	431.87	412.93	430.94	655,159	-5.71(-1.31%)
Jul 21, 2023	441.91	445.88	426.55	436.65	563,414	-4.18(-0.95%)
Jul 20, 2023	455.21	461.31	435.20	440.83	631,208	-12.27(-2.71%)
Jul 19, 2023	451.77	461.60	446.76	453.10	550,015	+7.31(+1.64%)
Jul 18, 2023	449.48	454.00	435.00	445.80	783,145	-4.08(-0.91%)
Jul 17, 2023	457.20	467.00	444.35	449.88	862,068	-8.98(-1.96%)
Jul 14, 2023	455.46	475.09	447.18	458.86	1,724,365	-2.97(-0.64%)
Jul 13, 2023	418.00	466.99	412.78	461.83	2,077,236	+48.34(+11.69%)
Jul 12, 2023	418.00	420.98	405.24	413.49	923,402	+1.19(+0.29%)
Jul 11, 2023	401.00	415.00	396.92	412.30	1,205,867	+4.59(+1.13%)
Jul 10, 2023	381.17	408.01	370.05	407.71	996,329	+26.97(+7.08%)
Jul 07, 2023	373.59	392.00	373.59	380.74	941,767	+4.19(+1.11%)
Jul 06, 2023	380.59	385.01	362.00	376.55	891,613	-1.56(-0.41%)
Jul 05, 2023	367.01	382.99	359.10	378.11	1,186,055	+0.27(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices