Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,058.03 -7.00 (-0.66%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	158.35	163.54	158.00	160.89	122,758	+2.31(+1.46%)
Feb 26, 2016	159.57	160.00	156.01	158.58	123,534	+0.43(+0.27%)
Feb 25, 2016	156.71	158.71	153.01	158.15	127,854	+1.57(+1.00%)
Feb 24, 2016	151.41	158.71	150.27	156.58	205,203	+3.99(+2.61%)
Feb 23, 2016	152.51	155.30	151.99	152.59	235,046	-2.01(-1.30%)
Feb 22, 2016	155.32	158.20	154.53	154.60	122,392	+1.35(+0.88%)
Feb 19, 2016	148.00	155.49	147.62	153.25	228,899	+3.93(+2.63%)
Feb 18, 2016	156.49	158.24	148.62	149.32	179,645	-7.28(-4.65%)
Feb 17, 2016	153.45	157.39	152.18	156.60	259,924	+4.24(+2.78%)
Feb 16, 2016	153.71	153.71	150.77	152.36	122,216	+0.46(+0.30%)
Feb 12, 2016	150.45	151.90	151.90	151.90	116,600	+2.33(+1.56%)
Feb 11, 2016	147.21	151.91	145.55	149.57	226,967	-0.58(-0.39%)
Feb 10, 2016	153.32	156.40	149.67	150.15	103,353	-1.81(-1.19%)
Feb 09, 2016	152.54	161.71	150.06	151.96	140,951	-3.04(-1.96%)
Feb 08, 2016	154.53	156.01	150.59	155.00	191,206	-1.46(-0.93%)
Feb 05, 2016	165.87	166.05	155.81	156.46	211,594	-11.38(-6.78%)
Feb 04, 2016	171.02	171.02	165.43	167.84	132,224	-3.64(-2.12%)
Feb 03, 2016	174.13	174.13	168.70	171.48	147,388	-0.41(-0.24%)
Feb 02, 2016	171.96	174.46	170.65	171.89	173,073	-1.45(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices