Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,584.50 +144.52 (+10.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	393.00	410.00	353.00	354.17	547,978	-46.32(-11.57%)
Apr 28, 2022	393.00	404.06	369.65	400.49	403,223	+14.71(+3.81%)
Apr 27, 2022	393.20	405.96	383.65	385.78	306,963	-5.23(-1.34%)
Apr 26, 2022	426.00	427.44	390.34	391.01	374,396	-36.99(-8.64%)
Apr 25, 2022	405.08	428.00	403.98	428.00	329,281	+18.92(+4.63%)
Apr 22, 2022	424.92	436.98	408.00	409.08	354,271	-18.78(-4.39%)
Apr 21, 2022	461.02	471.87	425.81	427.86	421,007	-21.17(-4.71%)
Apr 20, 2022	476.60	477.28	446.45	449.03	281,900	-22.11(-4.69%)
Apr 19, 2022	450.00	471.17	443.00	471.14	284,371	+25.25(+5.66%)
Apr 18, 2022	447.80	452.16	431.31	445.89	252,155	-3.30(-0.73%)
Apr 14, 2022	464.02	469.75	446.43	449.19	256,701	-14.39(-3.10%)
Apr 13, 2022	441.25	466.59	441.25	463.58	260,926	+20.13(+4.54%)
Apr 12, 2022	448.00	476.03	437.49	443.45	492,057	+7.06(+1.62%)
Apr 11, 2022	441.22	447.50	425.03	436.39	356,448	-16.85(-3.72%)
Apr 08, 2022	459.08	470.60	452.81	453.24	274,854	-10.37(-2.24%)
Apr 07, 2022	455.50	467.70	446.00	463.61	342,646	+8.50(+1.87%)
Apr 06, 2022	472.92	476.85	447.60	455.11	430,446	-32.17(-6.60%)
Apr 05, 2022	508.57	508.57	471.22	487.28	453,208	-13.98(-2.79%)
Apr 04, 2022	491.72	503.30	488.55	501.26	266,685	+10.28(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices