Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,180.48 -83.16 (-6.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	137.99	138.93	138.93	138.93	25,300	+1.20(+0.87%)
Aug 28, 2014	137.93	138.99	137.75	137.73	26,472	-0.94(-0.68%)
Aug 27, 2014	139.56	140.05	137.39	138.67	43,930	-0.91(-0.65%)
Aug 26, 2014	136.49	140.00	136.49	139.58	76,156	+3.68(+2.71%)
Aug 25, 2014	137.62	137.99	135.26	135.90	41,096	-0.84(-0.61%)
Aug 22, 2014	138.00	137.04	135.25	136.74	40,620	-0.30(-0.22%)
Aug 21, 2014	136.75	137.64	135.77	137.04	52,176	-0.29(-0.21%)
Aug 20, 2014	137.79	138.33	136.34	137.33	44,890	-1.35(-0.97%)
Aug 19, 2014	137.70	139.95	137.20	138.68	78,009	+0.72(+0.52%)
Aug 18, 2014	136.00	138.50	135.99	137.96	50,967	+3.10(+2.30%)
Aug 15, 2014	137.01	137.01	133.02	134.86	101,022	-0.66(-0.49%)
Aug 14, 2014	137.71	138.82	134.75	135.52	84,740	-1.49(-1.09%)
Aug 13, 2014	138.25	139.35	136.35	137.01	49,115	-0.78(-0.57%)
Aug 12, 2014	139.85	139.85	136.77	137.79	82,984	-2.72(-1.94%)
Aug 11, 2014	141.44	141.48	139.10	140.51	91,919	-2.35(-1.64%)
Aug 08, 2014	142.81	144.10	141.43	142.86	37,137	-0.04(-0.03%)
Aug 07, 2014	145.29	146.61	142.03	142.90	36,867	-1.30(-0.90%)
Aug 06, 2014	143.04	145.59	143.00	144.20	32,860	-0.12(-0.08%)
Aug 05, 2014	143.00	145.00	142.15	144.32	35,838	+0.44(+0.31%)
Aug 04, 2014	140.36	144.18	138.83	143.88	59,516	+3.67(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices