Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,282.38 +41.97 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	84.15	84.59	82.36	82.45	813,014	-2.38(-2.81%)
Jul 28, 2006	75.38	86.11	75.00	84.83	1,008,915	+5.08(+6.37%)
Jul 27, 2006	83.77	84.94	78.02	79.75	574,727	-3.24(-3.90%)
Jul 26, 2006	82.50	84.29	80.46	82.99	425,592	+0.09(+0.11%)
Jul 25, 2006	80.44	83.25	80.21	82.90	480,275	+2.35(+2.92%)
Jul 24, 2006	79.14	80.85	77.62	80.55	461,379	+1.41(+1.78%)
Jul 21, 2006	78.46	79.59	78.17	79.14	554,680	+0.42(+0.53%)
Jul 20, 2006	80.15	80.51	78.50	78.72	273,018	-1.10(-1.38%)
Jul 19, 2006	79.04	80.55	79.04	79.82	630,559	+0.31(+0.39%)
Jul 18, 2006	79.52	81.35	78.12	79.51	515,560	+0.39(+0.49%)
Jul 17, 2006	81.20	83.15	78.60	79.12	534,232	-1.97(-2.43%)
Jul 14, 2006	83.66	83.82	79.60	81.09	542,402	-2.13(-2.56%)
Jul 13, 2006	82.34	85.50	81.37	83.22	559,690	-0.27(-0.32%)
Jul 12, 2006	83.83	85.83	83.09	83.49	413,845	-0.69(-0.82%)
Jul 11, 2006	83.22	84.50	82.50	84.18	582,517	+0.52(+0.62%)
Jul 10, 2006	87.25	88.50	82.61	83.66	732,611	-3.61(-4.14%)
Jul 07, 2006	92.26	92.26	86.61	87.27	867,095	-6.34(-6.77%)
Jul 06, 2006	96.72	97.21	92.76	93.61	432,770	-2.92(-3.02%)
Jul 05, 2006	97.54	99.33	96.39	96.53	378,520	-2.12(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices