Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,282.38 +41.97 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	100.18	102.50	99.46	101.83	256,507	+1.98(+1.98%)
Sep 28, 2006	100.44	101.07	98.55	99.85	252,076	-0.88(-0.87%)
Sep 27, 2006	98.71	102.00	98.39	100.73	291,587	+1.60(+1.61%)
Sep 26, 2006	97.86	99.66	97.48	99.13	242,007	+1.03(+1.05%)
Sep 25, 2006	96.53	99.00	95.83	98.10	202,444	+1.99(+2.07%)
Sep 22, 2006	96.93	97.17	95.08	96.11	156,744	-0.79(-0.82%)
Sep 21, 2006	98.72	99.35	96.70	96.90	180,414	-1.77(-1.79%)
Sep 20, 2006	96.83	100.38	96.67	98.67	348,498	+2.95(+3.08%)
Sep 19, 2006	96.33	96.63	94.33	95.72	308,101	-0.18(-0.19%)
Sep 18, 2006	95.50	97.39	95.00	95.90	264,435	+0.01(+0.01%)
Sep 15, 2006	96.44	97.90	95.40	95.89	326,061	+0.14(+0.15%)
Sep 14, 2006	94.08	95.75	93.69	95.75	200,691	+1.91(+2.04%)
Sep 13, 2006	94.62	95.00	93.36	93.84	270,895	-0.47(-0.50%)
Sep 12, 2006	93.09	95.09	92.02	94.31	325,047	+1.63(+1.76%)
Sep 11, 2006	90.48	92.87	89.43	92.68	290,603	+1.97(+2.17%)
Sep 08, 2006	89.15	91.25	89.15	90.71	154,486	+1.27(+1.42%)
Sep 07, 2006	90.49	90.57	88.50	89.44	240,200	-1.54(-1.69%)
Sep 06, 2006	91.52	92.35	90.70	90.98	209,104	-1.80(-1.94%)
Sep 05, 2006	92.03	93.41	91.05	92.78	182,356	+1.17(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices