Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,686.00 +30.58 (+1.85%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	157.53	160.75	157.00	159.37	122,288	-0.12(-0.08%)
Jul 28, 2011	163.03	164.78	159.16	159.49	138,230	-3.64(-2.23%)
Jul 27, 2011	166.37	168.01	161.38	163.13	122,239	-3.99(-2.39%)
Jul 26, 2011	169.50	172.45	166.13	167.12	166,823	-2.30(-1.36%)
Jul 25, 2011	169.68	173.49	168.98	169.42	196,233	-2.26(-1.32%)
Jul 22, 2011	171.47	173.89	170.34	171.68	104,716	+1.10(+0.64%)
Jul 21, 2011	174.25	175.80	170.12	170.58	152,858	-3.52(-2.02%)
Jul 20, 2011	176.62	177.40	172.52	174.10	59,136	-1.88(-1.07%)
Jul 19, 2011	170.56	178.58	170.01	175.98	236,010	+7.17(+4.25%)
Jul 18, 2011	169.43	169.98	164.32	168.81	242,195	-0.88(-0.52%)
Jul 15, 2011	170.10	176.45	168.26	169.69	316,990	-1.62(-0.95%)
Jul 14, 2011	166.07	172.00	165.00	171.31	340,387	+8.09(+4.96%)
Jul 13, 2011	157.75	165.22	157.68	163.22	169,082	+6.59(+4.21%)
Jul 12, 2011	159.78	161.93	156.06	156.63	214,106	-3.29(-2.06%)
Jul 11, 2011	163.02	165.53	159.60	159.92	197,190	-4.80(-2.91%)
Jul 08, 2011	164.20	165.71	163.66	164.72	135,940	-1.69(-1.02%)
Jul 07, 2011	167.45	167.50	161.29	166.41	76,475	+0.66(+0.40%)
Jul 06, 2011	167.34	167.44	164.61	165.75	91,008	-1.98(-1.18%)
Jul 05, 2011	166.44	168.55	164.62	167.73	121,329	+1.32(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices