Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,180.48 -83.16 (-6.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	143.06	143.23	138.59	141.12	52,318	-1.43(-1.00%)
May 29, 2014	142.48	143.22	141.30	142.55	46,982	+0.57(+0.40%)
May 28, 2014	144.73	145.87	141.06	141.98	108,805	-2.83(-1.95%)
May 27, 2014	143.77	146.13	141.92	144.81	115,595	+2.19(+1.54%)
May 23, 2014	141.41	142.62	142.62	142.62	61,200	+1.59(+1.13%)
May 22, 2014	140.60	142.79	138.73	141.03	39,210	+0.30(+0.21%)
May 21, 2014	139.23	141.55	137.21	140.73	136,707	+2.84(+2.06%)
May 20, 2014	138.20	139.98	136.09	137.89	127,346	-0.99(-0.71%)
May 19, 2014	131.71	139.09	131.66	138.88	202,671	+7.25(+5.50%)
May 16, 2014	130.15	131.63	127.22	131.63	230,922	+2.36(+1.83%)
May 15, 2014	121.51	130.50	121.51	129.27	215,497	+7.23(+5.92%)
May 14, 2014	124.15	126.72	121.57	122.04	107,204	-1.91(-1.54%)
May 13, 2014	125.16	126.12	123.04	123.95	123,875	-1.34(-1.07%)
May 12, 2014	121.87	126.11	121.06	125.29	123,367	+3.87(+3.19%)
May 09, 2014	116.02	122.00	115.23	121.42	122,385	+5.24(+4.51%)
May 08, 2014	117.44	119.59	115.71	116.18	60,397	-1.38(-1.17%)
May 07, 2014	118.21	119.44	116.00	117.56	134,267	-0.30(-0.25%)
May 06, 2014	116.95	118.99	115.87	117.86	103,935	+0.01(+0.01%)
May 05, 2014	118.45	119.57	117.09	117.85	57,174	-1.17(-0.98%)
May 02, 2014	120.90	121.34	118.23	119.02	64,472	-1.86(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices