Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,282.38 +41.97 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	724.10	737.18	691.41	715.06	698,312	-2.07(-0.29%)
Oct 28, 2021	728.94	748.02	708.00	717.13	671,361	+2.11(+0.30%)
Oct 27, 2021	720.00	728.82	709.58	715.02	364,582	-19.84(-2.70%)
Oct 26, 2021	740.32			734.86	323,103	-11.16(-1.50%)
Oct 25, 2021	736.45	755.49	733.00	746.02	380,024	+27.50(+3.83%)
Oct 22, 2021	731.43	738.50	707.00	718.52	368,564	-16.91(-2.30%)
Oct 21, 2021	752.87	759.53	729.57	735.43	464,822	-22.75(-3.00%)
Oct 20, 2021	735.00	777.07	731.57	758.18	737,220	+30.93(+4.25%)
Oct 19, 2021	742.25	750.70	701.01	727.25	746,391	-12.39(-1.68%)
Oct 18, 2021	748.00	757.38	738.08	739.64	582,665	-10.21(-1.36%)
Oct 15, 2021	739.99	761.98	734.00	749.85	732,273	+25.90(+3.58%)
Oct 14, 2021	738.67	740.92	718.54	723.95	279,586	-2.35(-0.32%)
Oct 13, 2021	710.00	727.41	703.49	726.30	291,002	+15.65(+2.20%)
Oct 12, 2021	728.44	739.62	701.94	710.65	412,620	-21.15(-2.89%)
Oct 11, 2021	720.00	751.99	718.25	731.80	579,367	+22.98(+3.24%)
Oct 08, 2021	699.17	712.79	690.49	708.82	695,729	+16.03(+2.31%)
Oct 07, 2021	665.00	693.84	663.68	692.79	502,013	+18.98(+2.82%)
Oct 06, 2021	670.00	682.39	650.00	673.81	711,666	+22.80(+3.50%)
Oct 05, 2021	620.32	652.51	612.80	651.01	448,713	+43.76(+7.21%)
Oct 04, 2021	611.48	613.63	582.79	607.25	435,022	-5.21(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices