Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.40 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.802	1.927	1.782	1.917	37,570	+0.09(+4.74%)
Jan 30, 2003	1.860	1.917	1.802	1.831	16,398	+0.00(+0.00%)
Jan 29, 2003	1.869	1.898	1.782	1.831	73,585	-0.09(-4.52%)
Jan 28, 2003	1.869	1.917	1.869	1.917	9,237	+0.05(+2.58%)
Jan 27, 2003	1.831	1.927	1.782	1.869	80,331	-0.06(-3.00%)
Jan 24, 2003	1.850	1.927	1.850	1.927	16,294	-0.07(-3.38%)
Jan 23, 2003	1.879	2.014	1.879	1.994	11,624	+0.12(+6.15%)
Jan 22, 2003	1.850	1.917	1.782	1.879	97,767	-0.07(-3.47%)
Jan 21, 2003	1.927	1.994	1.840	1.946	22,833	-0.03(-1.46%)
Jan 17, 2003	1.860	2.014	1.860	1.975	4,462	-0.02(-0.97%)
Jan 16, 2003	2.023	2.052	1.879	1.994	19,304	-0.03(-1.43%)
Jan 15, 2003	1.946	2.023	1.946	2.023	18,370	+0.00(+0.00%)
Jan 14, 2003	2.062	2.072	1.946	2.023	27,918	+0.01(+0.48%)
Jan 13, 2003	1.927	2.014	1.927	2.014	39,854	+0.06(+2.96%)
Jan 10, 2003	1.927	1.975	1.850	1.956	22,418	+0.00(+0.00%)
Jan 09, 2003	1.831	2.004	1.831	1.956	22,936	+0.03(+1.50%)
Jan 08, 2003	2.004	2.004	1.860	1.927	29,475	-0.05(-2.44%)
Jan 07, 2003	2.023	2.023	1.975	1.975	8,510	-0.05(-2.38%)
Jan 06, 2003	1.975	2.023	1.927	2.023	25,427	+0.02(+0.96%)
Jan 03, 2003	2.014	2.014	1.879	2.004	25,635	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices