Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.005	7.130	6.793	6.831	941,689	-0.27(-3.80%)
Oct 29, 2009	7.024	7.284	7.024	7.101	459,732	+0.17(+2.50%)
Oct 28, 2009	7.255	7.429	6.908	6.928	486,432	-0.35(-4.77%)
Oct 27, 2009	7.429	7.477	7.226	7.275	455,600	-0.13(-1.69%)
Oct 26, 2009	7.862	7.949	7.352	7.400	753,346	-0.46(-5.88%)
Oct 23, 2009	7.910	8.469	7.785	7.862	810,671	-0.61(-7.17%)
Oct 22, 2009	8.479	8.508	8.190	8.469	942,460	+0.00(+0.00%)
Oct 21, 2009	8.344	8.845	8.344	8.469	1,253,122	-0.08(-0.90%)
Oct 20, 2009	8.522	8.575	8.411	8.546	427,504	+0.01(+0.11%)
Oct 19, 2009	8.469	8.652	8.325	8.537	453,904	+0.07(+0.80%)
Oct 16, 2009	8.421	8.527	8.315	8.469	435,437	+0.00(+0.00%)
Oct 15, 2009	8.440	8.517	8.421	8.469	392,906	-0.07(-0.79%)
Oct 14, 2009	8.065	8.652	8.007	8.537	1,054,501	+0.61(+7.65%)
Oct 13, 2009	7.910	8.007	7.833	7.930	339,352	+0.01(+0.12%)
Oct 12, 2009	7.939	8.036	7.814	7.920	493,685	+0.06(+0.74%)
Oct 09, 2009	7.814	7.949	7.727	7.862	507,119	-0.01(-0.12%)
Oct 08, 2009	7.872	8.021	7.718	7.872	550,815	+0.06(+0.74%)
Oct 07, 2009	7.901	7.949	7.785	7.814	428,791	-0.09(-1.10%)
Oct 06, 2009	7.650	7.930	7.612	7.901	445,388	+0.39(+5.13%)
Oct 05, 2009	7.467	7.853	7.361	7.515	452,616	+0.14(+1.96%)
Oct 02, 2009	7.352	7.564	7.226	7.371	413,617	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices