Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.275	7.342	7.014	7.053	717,701	-0.28(-3.81%)
Oct 28, 2010	7.313	7.361	7.197	7.332	571,127	+0.10(+1.33%)
Oct 27, 2010	7.342	7.361	7.111	7.236	469,027	+0.03(+0.40%)
Oct 25, 2010	7.082	7.207	7.072	7.207	850,854	+0.14(+2.05%)
Oct 22, 2010	6.899	7.082	6.802	7.063	672,788	+0.16(+2.37%)
Oct 21, 2010	6.899	7.130	6.764	6.899	980,538	+0.03(+0.42%)
Oct 20, 2010	6.301	6.928	6.277	6.870	2,216,330	+0.88(+14.72%)
Oct 19, 2010	6.292	6.292	5.964	5.988	750,704	-0.20(-3.19%)
Oct 18, 2010	6.176	6.301	6.146	6.186	535,726	+0.00(+0.00%)
Oct 15, 2010	6.166	6.253	6.128	6.186	591,400	+0.10(+1.58%)
Oct 14, 2010	6.176	6.297	5.964	6.089	526,277	-0.07(-1.10%)
Oct 13, 2010	6.138	6.282	6.099	6.157	715,769	+0.04(+0.63%)
Oct 12, 2010	5.877	6.128	5.800	6.118	1,156,174	+0.23(+3.93%)
Oct 11, 2010	5.897	5.955	5.800	5.887	552,318	-0.04(-0.65%)
Oct 08, 2010	5.945	6.060	5.810	5.926	947,482	+0.00(+0.00%)
Oct 07, 2010	5.820	6.089	5.762	5.926	1,138,012	+0.17(+3.02%)
Oct 06, 2010	5.637	5.829	5.637	5.752	2,660,943	+0.12(+2.05%)
Oct 05, 2010	5.608	5.714	5.559	5.637	555,012	+0.10(+1.74%)
Oct 04, 2010	5.743	5.781	5.521	5.540	642,274	-0.20(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices