Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

12.27 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.569	5.714	5.482	5.714	505,567	+0.17(+3.13%)
Oct 26, 2012	5.588	5.540	5.540	5.540	538,966	-0.07(-1.20%)
Oct 25, 2012	5.637	5.665	5.502	5.608	958,329	+0.08(+1.39%)
Oct 24, 2012	5.261	5.540	5.232	5.531	1,457,620	+0.36(+6.89%)
Oct 23, 2012	5.145	5.232	5.034	5.174	728,542	+0.14(+2.87%)
Oct 19, 2012	5.116	5.116	5.010	5.030	469,607	-0.10(-1.88%)
Oct 18, 2012	5.242	5.290	5.126	5.126	589,860	-0.11(-2.03%)
Oct 17, 2012	5.213	5.299	5.174	5.232	279,747	+0.04(+0.74%)
Oct 16, 2012	5.270	5.280	5.164	5.193	597,813	-0.06(-1.10%)
Oct 15, 2012	5.174	5.290	5.126	5.251	321,585	+0.08(+1.49%)
Oct 12, 2012	5.087	5.184	5.078	5.174	416,487	+0.06(+1.13%)
Oct 11, 2012	5.126	5.145	5.049	5.116	382,868	+0.01(+0.19%)
Oct 10, 2012	5.136	5.184	4.972	5.107	860,222	-0.04(-0.75%)
Oct 09, 2012	5.434	5.434	5.097	5.145	2,507,122	-0.35(-6.32%)
Oct 08, 2012	5.550	5.654	5.453	5.492	475,031	-0.12(-2.06%)
Oct 05, 2012	5.685	5.800	5.598	5.608	412,995	-0.07(-1.19%)
Oct 04, 2012	5.646	5.685	5.559	5.675	646,053	+0.07(+1.20%)
Oct 03, 2012	5.328	5.646	5.328	5.608	845,442	+0.25(+4.68%)
Oct 02, 2012	5.386	5.415	5.328	5.357	410,516	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices