Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

12.27 +0.15 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.349 1.349 1.310 1.330 70,056 +0.05(+3.76%)
Oct 30, 2003 1.330 1.330 1.281 1.281 30,513 -0.07(-5.00%)
Oct 29, 2003 1.349 1.397 1.310 1.349 64,140 -0.01(-0.71%)
Oct 28, 2003 1.204 1.445 1.204 1.359 443,689 +0.21(+18.49%)
Oct 27, 2003 1.041 1.156 1.041 1.147 140,735 +0.09(+8.18%)
Oct 24, 2003 1.060 1.175 1.021 1.060 64,140 -0.05(-4.35%)
Oct 23, 2003 1.175 1.175 1.098 1.108 59,158 -0.09(-7.26%)
Oct 22, 2003 1.204 1.214 1.156 1.195 42,137 -0.01(-0.80%)
Oct 21, 2003 1.301 1.301 1.204 1.204 162,426 -0.07(-5.30%)
Oct 20, 2003 1.175 1.272 1.147 1.272 80,953 +0.12(+10.00%)
Oct 17, 2003 1.108 1.156 1.108 1.156 71,509 +0.04(+3.45%)
Oct 16, 2003 1.079 1.147 1.069 1.118 77,632 +0.08(+7.41%)
Oct 15, 2003 1.012 1.060 0.9828 1.041 231,237 +0.07(+6.93%)
Oct 14, 2003 0.9731 1.050 0.9731 0.9731 218,990 -0.09(-8.18%)
Oct 13, 2003 1.204 1.281 1.041 1.060 196,261 -0.13(-10.57%)
Oct 10, 2003 1.195 1.195 1.195 1.185 65,697 +0.01(+0.82%)
Oct 09, 2003 1.253 1.253 1.166 1.175 76,387 -0.08(-6.15%)
Oct 08, 2003 1.224 1.253 1.204 1.253 68,914 +0.05(+4.00%)
Oct 07, 2003 1.175 1.204 1.118 1.204 74,103 +0.01(+0.81%)
Oct 06, 2003 1.204 1.243 1.175 1.195 37,570 -0.03(-2.36%)
Oct 03, 2003 1.281 1.291 1.175 1.224 102,749 -0.07(-5.22%)
Oct 02, 2003 1.253 1.291 1.253 1.291 39,542 +0.02(+1.52%)
Oct 01, 2003 1.195 1.291 1.118 1.272 103,890 +0.08(+6.45%)
Sep 30, 2003 1.108 1.204 1.108 1.195 131,705 +0.11(+9.73%)
Sep 29, 2003 1.416 1.426 1.089 1.089 172,494 -0.59(-35.06%)
Sep 25, 2003 1.734 1.734 1.705 1.677 84,586 -0.06(-3.33%)
Sep 24, 2003 1.831 1.860 1.542 1.734 172,701 -0.02(-1.10%)
Sep 23, 2003 1.551 1.782 1.493 1.754 333,052 +0.19(+12.35%)
Sep 22, 2003 1.542 1.657 1.445 1.561 202,799 +0.02(+1.25%)
Sep 19, 2003 1.542 1.571 1.407 1.542 570,725 -0.05(-3.03%)
Sep 18, 2003 1.599 1.686 1.474 1.590 406,949 +0.05(+3.12%)
Sep 17, 2003 1.310 1.628 1.310 1.542 701,600 +0.26(+20.30%)
Sep 16, 2003 1.069 1.281 1.041 1.281 687,174 +0.17(+15.65%)
Sep 15, 2003 0.8672 1.195 0.8575 1.108 1,016,698 +0.24(+27.78%)
Sep 12, 2003 0.8479 0.9153 0.7997 0.8672 290,811 +0.07(+8.43%)
Sep 11, 2003 0.7612 0.8479 0.7419 0.7997 173,013 +0.04(+5.06%)
Sep 10, 2003 0.7708 0.7997 0.7226 0.7612 85,520 -0.04(-4.82%)
Sep 09, 2003 0.8190 0.8479 0.7804 0.7997 55,941 -0.04(-4.60%)
Sep 08, 2003 0.7515 0.8479 0.7323 0.8383 258,844 +0.12(+16.00%)
Sep 05, 2003 0.7419 0.7708 0.7226 0.7226 40,684 -0.01(-1.32%)
Sep 04, 2003 0.7515 0.7708 0.7323 0.7323 132,639 -0.02(-2.56%)
Sep 03, 2003 0.7419 0.9153 0.7034 0.7515 119,043 +0.03(+4.00%)
Sep 02, 2003 0.7708 0.8575 0.7226 0.7226 215,669 -0.05(-6.25%)
Aug 29, 2003 0.8190 0.9153 0.7708 0.7708 124,855 -0.05(-5.88%)
Aug 28, 2003 0.8672 0.9442 0.8190 0.8190 143,952 -0.05(-5.56%)
Aug 27, 2003 0.9539 0.9635 0.8672 0.8672 141,565 -0.09(-9.09%)
Aug 26, 2003 0.9731 0.9924 0.9250 0.9539 103,268 -0.01(-1.00%)
Aug 25, 2003 1.002 1.031 0.9635 0.9635 176,334 -0.04(-3.85%)
Aug 22, 2003 1.012 1.050 0.9635 1.002 219,509 +0.04(+4.00%)
Aug 21, 2003 0.7515 1.108 0.7515 0.9635 504,924 +0.19(+25.00%)
Aug 20, 2003 0.7708 0.8093 0.6263 0.7708 327,655 +0.00(+0.00%)
Aug 19, 2003 0.7708 1.060 0.6359 0.7708 384,946 +0.00(+0.00%)
Aug 18, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Aug 15, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Aug 14, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Aug 13, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Aug 12, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Aug 11, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Aug 08, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Aug 07, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Aug 06, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Aug 05, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Aug 04, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Aug 01, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Jul 31, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Jul 30, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Jul 29, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Jul 28, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Jul 25, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Jul 24, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Jul 23, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Jul 22, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Jul 21, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Jul 18, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Jul 17, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Jul 16, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Jul 15, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Jul 14, 2003 0.7708 0.7804 0.7419 0.7708 59,262 +0.02(+2.56%)
Jul 11, 2003 0.8672 0.8672 0.7226 0.7515 71,301 +0.01(+1.30%)
Jul 10, 2003 0.7997 0.7997 0.7226 0.7419 69,641 -0.06(-7.23%)
Jul 09, 2003 0.8575 0.8672 0.7708 0.7997 77,425 -0.06(-6.74%)
Jul 08, 2003 0.8672 0.8864 0.8479 0.8575 42,241 -0.02(-2.20%)
Jul 07, 2003 0.8286 0.9153 0.8190 0.8768 201,346 +0.06(+7.06%)
Jul 03, 2003 0.8961 0.9250 0.8190 0.8190 105,240 -0.09(-9.57%)
Jul 02, 2003 0.8864 0.9153 0.8672 0.9057 194,912 +0.03(+3.30%)
Jul 01, 2003 0.8672 0.9057 0.7226 0.8768 300,359 +0.03(+3.41%)
Jun 30, 2003 0.7708 0.9250 0.7708 0.8479 749,342 +0.11(+14.29%)
Jun 27, 2003 0.6359 0.8093 0.6359 0.7419 372,595 +0.09(+13.24%)
Jun 26, 2003 0.5203 0.7034 0.4818 0.6552 186,505 +0.13(+25.93%)
Jun 25, 2003 0.4818 0.5299 0.4818 0.5203 120,185 +0.04(+8.00%)
Jun 24, 2003 0.5203 0.5203 0.4432 0.4818 133,989 -0.04(-7.41%)
Jun 23, 2003 0.4528 0.5299 0.4336 0.5203 176,749 +0.06(+12.50%)
Jun 20, 2003 0.4625 0.4721 0.4432 0.4625 80,850 +0.03(+6.67%)
Jun 19, 2003 0.4818 0.4818 0.4336 0.4336 102,334 -0.04(-8.16%)
Jun 18, 2003 0.4721 0.4818 0.4336 0.4721 71,820 +0.02(+4.26%)
Jun 17, 2003 0.4432 0.4721 0.4143 0.4528 338,034 +0.02(+4.44%)
Jun 16, 2003 0.4336 0.4625 0.3950 0.4336 535,956 +0.06(+15.38%)
Jun 13, 2003 0.2891 0.4336 0.2794 0.3758 928,582 +0.09(+30.00%)
Jun 12, 2003 0.4336 0.4818 0.2891 0.2891 293,717 -0.32(-52.38%)
Jun 10, 2003 0.6263 0.6552 0.5781 0.6070 114,477 -0.05(-7.35%)
Jun 09, 2003 0.6456 0.6648 0.5974 0.6552 123,610 +0.01(+1.49%)
Jun 06, 2003 0.6841 0.6937 0.6456 0.6456 139,697 -0.05(-6.94%)
Jun 05, 2003 0.6937 0.6937 0.6745 0.6937 20,134 -0.01(-1.37%)
Jun 04, 2003 0.6937 0.7034 0.6745 0.7034 144,160 +0.00(+0.00%)
Jun 03, 2003 0.7034 0.7226 0.6841 0.7034 279,187 +0.00(+0.00%)
Jun 02, 2003 0.7130 0.7130 0.6937 0.7034 134,404 +0.01(+1.39%)
May 30, 2003 0.7034 0.7130 0.6841 0.6937 25,635 -0.03(-4.00%)
May 29, 2003 0.6552 0.7226 0.6552 0.7226 379,964 +0.05(+7.14%)
May 28, 2003 0.6937 0.7419 0.6263 0.6745 299,321 -0.05(-6.67%)
May 27, 2003 0.7226 0.7226 0.6841 0.7226 52,827 +0.00(+0.00%)
May 23, 2003 0.7130 0.7419 0.6937 0.7226 34,976 +0.00(+0.00%)
May 22, 2003 0.7130 0.7901 0.6841 0.7226 121,846 +0.00(+0.00%)
May 21, 2003 0.7226 0.7515 0.6841 0.7226 45,562 +0.00(+0.00%)
May 20, 2003 0.6937 0.7612 0.6841 0.7226 57,601 +0.03(+4.17%)
May 19, 2003 0.7226 0.7515 0.6841 0.6937 68,603 -0.06(-7.69%)
May 16, 2003 0.7901 0.7901 0.6745 0.7515 112,505 -0.01(-1.27%)
May 15, 2003 0.7515 0.7997 0.6841 0.7612 104,928 -0.03(-3.66%)
May 14, 2003 0.7226 0.8190 0.6745 0.7901 157,341 -0.01(-1.20%)
May 13, 2003 0.7997 0.8672 0.6456 0.7997 251,579 -0.02(-2.35%)
May 12, 2003 0.8575 0.8672 0.7226 0.8190 78,566 -0.05(-5.56%)
May 09, 2003 0.7226 0.8672 0.6745 0.8672 143,329 +0.05(+5.88%)
May 08, 2003 0.9057 0.9057 0.8190 0.8190 23,352 -0.07(-7.61%)
May 07, 2003 0.8575 0.9153 0.8190 0.8864 25,842 -0.03(-3.16%)
May 06, 2003 0.9057 0.9153 0.8190 0.9153 68,499 +0.00(+0.00%)
May 05, 2003 0.9635 1.060 0.9057 0.9153 59,054 -0.07(-6.86%)
May 02, 2003 0.9442 1.060 0.9442 0.9828 51,582 +0.02(+2.00%)
May 01, 2003 0.9635 1.012 0.9442 0.9635 57,082 +0.00(+0.00%)
Apr 30, 2003 0.9153 0.9635 0.8864 0.9635 59,054 +0.07(+7.53%)
Apr 29, 2003 0.8961 0.9539 0.8672 0.8961 97,871 +0.00(+0.00%)
Apr 28, 2003 0.8286 0.9057 0.8093 0.8961 72,339 +0.12(+14.81%)
Apr 25, 2003 0.7515 0.7997 0.7323 0.7804 48,053 +0.04(+5.19%)
Apr 24, 2003 0.7515 0.8479 0.7419 0.7419 50,648 +0.01(+1.32%)
Apr 23, 2003 0.7708 0.8864 0.7323 0.7323 32,796 +0.00(+0.00%)
Apr 22, 2003 0.9057 0.9153 0.6456 0.7323 161,285 -0.11(-12.64%)
Apr 21, 2003 0.8190 0.8672 0.7708 0.8383 214,527 +0.12(+16.00%)
Apr 17, 2003 0.4818 0.7226 0.4818 0.7226 285,310 -0.72(-50.00%)
Apr 14, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Apr 11, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Apr 10, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Apr 09, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Apr 08, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Apr 07, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Apr 04, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Apr 03, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Apr 02, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Apr 01, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Mar 31, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Mar 28, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Mar 27, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Mar 26, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Mar 25, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Mar 24, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Mar 21, 2003 1.455 1.638 1.301 1.445 13,180 +0.02(+1.35%)
Mar 20, 2003 1.397 1.426 1.378 1.426 2,906 +0.03(+2.07%)
Mar 19, 2003 1.455 1.474 1.397 1.397 10,690 -0.10(-6.45%)
Mar 18, 2003 1.493 1.542 1.359 1.493 5,915 +0.03(+1.97%)
Mar 17, 2003 1.301 1.542 1.233 1.465 44,524 +0.10(+7.04%)
Mar 14, 2003 1.233 1.542 1.233 1.368 26,569 -0.07(-4.70%)
Mar 13, 2003 1.253 1.436 1.021 1.436 56,875 +0.09(+6.43%)
Mar 12, 2003 1.204 1.349 1.204 1.349 5,085 +0.06(+4.48%)
Mar 11, 2003 1.224 1.387 0.9731 1.291 56,356 -0.10(-6.94%)
Mar 10, 2003 1.349 1.387 1.262 1.387 2,802 +0.00(+0.00%)
Mar 07, 2003 1.416 1.416 1.185 1.387 33,108 +0.04(+2.86%)
Mar 06, 2003 1.359 1.426 1.301 1.349 13,284 +0.03(+2.19%)
Mar 05, 2003 1.253 1.349 1.253 1.320 15,464 +0.04(+3.01%)
Mar 04, 2003 1.253 1.281 1.224 1.281 16,086 +0.03(+2.31%)
Mar 03, 2003 1.330 1.522 1.204 1.253 50,129 -0.10(-7.14%)
Feb 28, 2003 1.445 1.445 1.330 1.349 7,991 -0.05(-3.45%)
Feb 27, 2003 1.493 1.493 1.378 1.397 18,889 -0.05(-3.33%)
Feb 26, 2003 1.397 1.445 1.349 1.445 140,320 +0.00(+0.00%)
Feb 25, 2003 1.397 1.513 1.359 1.445 23,871 -0.09(-5.66%)
Feb 24, 2003 1.349 1.532 1.349 1.532 22,521 -0.06(-3.64%)
Feb 21, 2003 1.426 1.590 1.368 1.590 10,171 +0.16(+11.49%)
Feb 20, 2003 1.397 1.513 1.349 1.426 14,737 -0.06(-3.90%)
Feb 19, 2003 1.503 1.513 1.368 1.484 31,966 -0.02(-1.28%)
Feb 18, 2003 1.445 1.532 1.407 1.503 23,663 +0.06(+4.00%)
Feb 14, 2003 1.542 1.677 1.445 1.445 53,657 -0.19(-11.76%)
Feb 13, 2003 1.465 1.677 1.445 1.638 39,439 -0.13(-7.61%)
Feb 12, 2003 1.782 1.782 1.638 1.773 6,642 +0.04(+2.22%)
Feb 11, 2003 1.686 1.782 1.542 1.734 36,533 +0.06(+3.45%)
Feb 10, 2003 1.744 1.792 1.542 1.677 62,687 -0.13(-6.95%)
Feb 07, 2003 1.763 1.860 1.715 1.802 11,831 -0.06(-3.11%)
Feb 06, 2003 1.879 1.879 1.734 1.860 9,029 +0.04(+2.12%)
Feb 05, 2003 1.831 1.908 1.686 1.821 48,157 -0.01(-0.53%)
Feb 04, 2003 1.879 1.927 1.782 1.831 22,936 -0.11(-5.47%)
Feb 03, 2003 1.850 1.937 1.850 1.937 5,812 +0.02(+1.01%)
Jan 31, 2003 1.802 1.927 1.782 1.917 37,570 +0.09(+4.74%)
Jan 30, 2003 1.860 1.917 1.802 1.831 16,398 +0.00(+0.00%)
Jan 29, 2003 1.869 1.898 1.782 1.831 73,585 -0.09(-4.52%)
Jan 28, 2003 1.869 1.917 1.869 1.917 9,237 +0.05(+2.58%)
Jan 27, 2003 1.831 1.927 1.782 1.869 80,331 -0.06(-3.00%)
Jan 24, 2003 1.850 1.927 1.850 1.927 16,294 -0.07(-3.38%)
Jan 23, 2003 1.879 2.014 1.879 1.994 11,624 +0.12(+6.15%)
Jan 22, 2003 1.850 1.917 1.782 1.879 97,767 -0.07(-3.47%)
Jan 21, 2003 1.927 1.994 1.840 1.946 22,833 -0.03(-1.46%)
Jan 17, 2003 1.860 2.014 1.860 1.975 4,462 -0.02(-0.97%)
Jan 16, 2003 2.023 2.052 1.879 1.994 19,304 -0.03(-1.43%)
Jan 15, 2003 1.946 2.023 1.946 2.023 18,370 +0.00(+0.00%)
Jan 14, 2003 2.062 2.072 1.946 2.023 27,918 +0.01(+0.48%)
Jan 13, 2003 1.927 2.014 1.927 2.014 39,854 +0.06(+2.96%)
Jan 10, 2003 1.927 1.975 1.850 1.956 22,418 +0.00(+0.00%)
Jan 09, 2003 1.831 2.004 1.831 1.956 22,936 +0.03(+1.50%)
Jan 08, 2003 2.004 2.004 1.860 1.927 29,475 -0.05(-2.44%)
Jan 07, 2003 2.023 2.023 1.975 1.975 8,510 -0.05(-2.38%)
Jan 06, 2003 1.975 2.023 1.927 2.023 25,427 +0.02(+0.96%)
Jan 03, 2003 2.014 2.014 1.879 2.004 25,635 -0.02(-0.95%)
Jan 02, 2003 1.869 2.043 1.869 2.023 41,203 +0.06(+2.94%)
Dec 31, 2002 1.927 2.168 1.686 1.966 58,847 -0.05(-2.39%)
Dec 30, 2002 1.831 2.409 1.831 2.014 38,608 -0.11(-5.00%)
Dec 27, 2002 2.072 2.120 1.927 2.120 9,755 +0.10(+4.76%)
Dec 26, 2002 2.062 2.139 1.937 2.023 14,841 -0.04(-1.87%)
Dec 24, 2002 2.023 2.072 1.946 2.062 28,956 +0.04(+1.90%)
Dec 23, 2002 1.946 2.072 1.927 2.023 43,694 +0.05(+2.44%)
Dec 20, 2002 1.927 2.120 1.908 1.975 31,655 +0.05(+2.50%)
Dec 19, 2002 1.648 1.946 1.648 1.927 26,569 +0.01(+0.50%)
Dec 18, 2002 1.715 1.927 1.648 1.917 140,320 -0.01(-0.50%)
Dec 17, 2002 1.725 1.927 1.493 1.927 38,505 +0.21(+12.36%)
Dec 16, 2002 1.638 1.715 1.542 1.715 22,002 -0.02(-1.11%)
Dec 13, 2002 1.734 2.168 1.551 1.734 126,308 -0.12(-6.25%)
Dec 12, 2002 1.782 1.927 1.590 1.850 47,638 -0.02(-1.03%)
Dec 11, 2002 1.879 1.879 1.686 1.869 40,269 -0.03(-1.52%)
Dec 10, 2002 1.898 1.898 1.802 1.898 7,057 +0.00(+0.00%)
Dec 09, 2002 1.850 1.927 1.811 1.898 7,576 -0.03(-1.50%)
Dec 06, 2002 1.879 1.927 1.734 1.927 43,175 +0.00(+0.00%)
Dec 05, 2002 1.927 1.927 1.840 1.927 2,802 +0.02(+1.01%)
Dec 04, 2002 1.927 1.927 1.773 1.908 12,558 -0.04(-1.98%)
Dec 03, 2002 1.927 1.956 1.831 1.946 31,032 -0.01(-0.49%)
Dec 02, 2002 2.023 2.023 1.927 1.956 49,298 -0.07(-3.33%)
Nov 29, 2002 1.946 2.023 1.927 2.023 7,368 +0.05(+2.44%)
Nov 27, 2002 1.927 2.023 1.831 1.975 24,908 -0.08(-3.76%)
Nov 26, 2002 2.023 2.072 1.917 2.052 12,558 -0.03(-1.39%)
Nov 25, 2002 2.023 2.091 1.917 2.081 11,312 +0.01(+0.46%)
Nov 22, 2002 2.110 2.110 1.927 2.072 21,483 -0.05(-2.27%)
Nov 21, 2002 2.072 2.235 1.975 2.120 75,245 -0.10(-4.35%)
Nov 20, 2002 2.216 2.216 2.216 2.216 1,245 +0.02(+0.88%)
Nov 19, 2002 2.120 2.293 2.072 2.197 5,604 -0.02(-0.87%)
Nov 18, 2002 2.216 2.216 2.216 2.216 934 +0.00(+0.00%)
Nov 15, 2002 2.120 2.216 2.072 2.216 4,774 +0.00(+0.00%)
Nov 14, 2002 2.100 2.216 2.023 2.216 40,476 +0.00(+0.00%)
Nov 13, 2002 2.168 2.264 2.129 2.216 1,141 -0.05(-2.13%)
Nov 12, 2002 2.187 2.264 2.187 2.264 726 +0.06(+2.62%)
Nov 11, 2002 2.120 2.206 1.927 2.206 44,628 -0.01(-0.44%)
Nov 08, 2002 2.149 2.235 2.072 2.216 10,690 -0.03(-1.29%)
Nov 07, 2002 2.293 2.293 2.245 2.245 1,971 -0.01(-0.43%)
Nov 06, 2002 2.264 2.264 2.197 2.255 6,331 +0.01(+0.43%)
Nov 05, 2002 2.168 2.255 2.168 2.245 2,802 -0.02(-0.85%)
Nov 04, 2002 2.293 2.293 2.072 2.264 13,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.