Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Hlds Inc
(NQ:
HA
)
12.51
-0.05 (-0.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
5.569
5.714
5.482
5.714
505,567
+0.17(+3.13%)
Oct 26, 2012
5.588
5.540
5.540
5.540
538,966
-0.07(-1.20%)
Oct 25, 2012
5.637
5.665
5.502
5.608
958,329
+0.08(+1.39%)
Oct 24, 2012
5.261
5.540
5.232
5.531
1,457,620
+0.36(+6.89%)
Oct 23, 2012
5.145
5.232
5.034
5.174
728,542
+0.14(+2.87%)
Oct 19, 2012
5.116
5.116
5.010
5.030
469,607
-0.10(-1.88%)
Oct 18, 2012
5.242
5.290
5.126
5.126
589,860
-0.11(-2.03%)
Oct 17, 2012
5.213
5.299
5.174
5.232
279,747
+0.04(+0.74%)
Oct 16, 2012
5.270
5.280
5.164
5.193
597,813
-0.06(-1.10%)
Oct 15, 2012
5.174
5.290
5.126
5.251
321,585
+0.08(+1.49%)
Oct 12, 2012
5.087
5.184
5.078
5.174
416,487
+0.06(+1.13%)
Oct 11, 2012
5.126
5.145
5.049
5.116
382,868
+0.01(+0.19%)
Oct 10, 2012
5.136
5.184
4.972
5.107
860,222
-0.04(-0.75%)
Oct 09, 2012
5.434
5.434
5.097
5.145
2,507,122
-0.35(-6.32%)
Oct 08, 2012
5.550
5.654
5.453
5.492
475,031
-0.12(-2.06%)
Oct 05, 2012
5.685
5.800
5.598
5.608
412,995
-0.07(-1.19%)
Oct 04, 2012
5.646
5.685
5.559
5.675
646,053
+0.07(+1.20%)
Oct 03, 2012
5.328
5.646
5.328
5.608
845,442
+0.25(+4.68%)
Oct 02, 2012
5.386
5.415
5.328
5.357
410,516
+0.00(+0.00%)
Oct 01, 2012
5.405
5.482
5.328
5.357
631,759
-0.03(-0.54%)
Sep 28, 2012
5.473
5.540
5.376
5.386
472,553
-0.13(-2.27%)
Sep 27, 2012
5.425
5.559
5.415
5.511
337,414
+0.09(+1.60%)
Sep 26, 2012
5.453
5.521
5.400
5.425
443,841
-0.02(-0.35%)
Sep 25, 2012
5.540
5.608
5.444
5.444
389,558
-0.09(-1.57%)
Sep 24, 2012
5.569
5.635
5.492
5.531
318,101
-0.05(-0.86%)
Sep 21, 2012
5.617
5.627
5.502
5.579
793,638
+0.02(+0.35%)
Sep 20, 2012
5.608
5.617
5.540
5.559
343,485
-0.06(-1.03%)
Sep 19, 2012
5.492
5.694
5.482
5.617
491,718
+0.12(+2.10%)
Sep 18, 2012
5.627
5.646
5.444
5.502
486,940
-0.14(-2.56%)
Sep 17, 2012
5.559
5.656
5.531
5.646
367,931
+0.04(+0.69%)
Sep 14, 2012
5.714
5.714
5.579
5.608
791,833
-0.11(-1.85%)
Sep 13, 2012
5.637
5.781
5.588
5.714
525,226
+0.07(+1.19%)
Sep 12, 2012
5.588
5.656
5.569
5.646
383,245
+0.07(+1.21%)
Sep 11, 2012
5.569
5.617
5.502
5.579
655,923
+0.00(+0.00%)
Sep 10, 2012
5.444
5.588
5.434
5.579
768,320
+0.13(+2.48%)
Sep 07, 2012
5.559
5.579
5.405
5.444
952,138
-0.08(-1.40%)
Sep 06, 2012
5.473
5.665
5.453
5.521
745,680
-0.02(-0.35%)
Sep 05, 2012
5.492
5.608
5.357
5.540
839,846
+0.03(+0.52%)
Sep 04, 2012
5.685
5.733
5.492
5.511
770,158
-0.20(-3.54%)
Aug 31, 2012
5.762
5.820
5.685
5.714
338,090
+0.00(+0.00%)
Aug 30, 2012
5.569
5.752
5.550
5.714
352,532
+0.12(+2.07%)
Aug 29, 2012
5.781
5.868
5.588
5.598
1,063,587
-0.41(-6.89%)
Aug 27, 2012
6.003
6.060
5.906
6.012
448,853
+0.01(+0.16%)
Aug 24, 2012
5.964
6.099
5.926
6.003
474,556
+0.05(+0.81%)
Aug 23, 2012
6.157
6.195
5.926
5.955
490,768
-0.17(-2.83%)
Aug 22, 2012
6.089
6.253
6.089
6.128
426,714
+0.04(+0.63%)
Aug 21, 2012
6.224
6.359
6.089
6.089
665,968
-0.11(-1.71%)
Aug 20, 2012
5.974
6.234
5.926
6.195
782,599
+0.23(+3.88%)
Aug 17, 2012
5.877
5.983
5.839
5.964
542,745
+0.09(+1.48%)
Aug 16, 2012
5.877
5.925
5.820
5.877
424,580
-0.01(-0.16%)
Aug 15, 2012
5.926
5.955
5.849
5.887
537,262
-0.06(-0.97%)
Aug 14, 2012
5.906
6.089
5.897
5.945
440,963
+0.10(+1.65%)
Aug 13, 2012
5.897
5.945
5.820
5.849
317,665
-0.05(-0.82%)
Aug 10, 2012
5.897
5.955
5.810
5.897
335,254
+0.00(+0.00%)
Aug 09, 2012
6.080
6.080
5.877
5.897
515,626
-0.16(-2.70%)
Aug 08, 2012
6.003
6.118
5.935
6.060
358,111
+0.03(+0.48%)
Aug 07, 2012
6.263
6.263
5.993
6.032
591,975
-0.26(-4.13%)
Aug 06, 2012
6.176
6.301
6.147
6.292
520,025
+0.14(+2.35%)
Aug 03, 2012
6.041
6.248
5.955
6.147
709,510
+0.22(+3.74%)
Aug 02, 2012
5.926
6.060
5.887
5.926
397,348
-0.03(-0.49%)
Aug 01, 2012
6.186
6.186
5.926
5.955
676,637
-0.18(-2.98%)
Jul 31, 2012
6.157
6.215
6.089
6.138
673,567
-0.03(-0.47%)
Jul 30, 2012
6.060
6.186
5.983
6.166
605,239
+0.11(+1.75%)
Jul 27, 2012
5.868
6.080
5.849
6.060
795,305
+0.21(+3.62%)
Jul 26, 2012
5.694
5.897
5.694
5.849
1,198,582
+0.18(+3.23%)
Jul 25, 2012
5.916
5.916
5.617
5.665
1,670,928
-0.14(-2.49%)
Jul 24, 2012
5.935
5.935
5.675
5.810
1,299,779
-0.11(-1.79%)
Jul 23, 2012
5.752
5.983
5.617
5.916
1,268,223
+0.06(+0.99%)
Jul 20, 2012
6.051
6.051
5.752
5.858
1,004,850
-0.21(-3.49%)
Jul 19, 2012
6.311
6.417
6.003
6.070
646,074
-0.22(-3.52%)
Jul 18, 2012
6.436
6.486
6.224
6.292
558,326
-0.13(-2.10%)
Jul 17, 2012
6.562
6.619
6.321
6.427
606,069
-0.07(-1.04%)
Jul 16, 2012
6.552
6.658
6.484
6.494
857,969
+0.01(+0.15%)
Jul 13, 2012
6.311
6.552
6.301
6.484
774,361
+0.22(+3.54%)
Jul 12, 2012
6.523
6.542
6.147
6.263
2,092,389
-0.28(-4.27%)
Jul 11, 2012
6.600
6.745
6.513
6.542
1,384,107
-0.01(-0.15%)
Jul 10, 2012
6.619
6.745
6.475
6.552
1,064,897
+0.05(+0.74%)
Jul 09, 2012
6.533
6.552
6.446
6.504
388,925
-0.01(-0.15%)
Jul 06, 2012
6.407
6.562
6.407
6.513
692,655
+0.07(+1.05%)
Jul 05, 2012
6.369
6.475
6.321
6.446
606,210
+0.06(+0.90%)
Jul 03, 2012
6.475
6.494
6.350
6.388
410,608
-0.09(-1.34%)
Jul 02, 2012
6.321
6.484
6.272
6.475
707,721
+0.20(+3.23%)
Jun 29, 2012
6.388
6.417
6.253
6.272
714,807
-0.06(-0.91%)
Jun 28, 2012
6.215
6.350
6.176
6.330
856,519
+0.09(+1.39%)
Jun 27, 2012
6.215
6.263
6.089
6.244
787,670
+0.15(+2.53%)
Jun 26, 2012
6.138
6.253
6.070
6.089
684,591
-0.02(-0.32%)
Jun 25, 2012
6.089
6.186
5.974
6.109
516,021
+0.03(+0.48%)
Jun 22, 2012
6.080
6.244
6.041
6.080
1,441,039
+0.04(+0.64%)
Jun 21, 2012
6.099
6.321
5.959
6.041
1,033,190
-0.07(-1.10%)
Jun 20, 2012
5.993
6.109
5.887
6.109
1,014,159
+0.13(+2.09%)
Jun 19, 2012
5.839
6.012
5.743
5.983
1,414,868
+0.25(+4.37%)
Jun 18, 2012
5.752
5.781
5.588
5.733
404,883
+0.02(+0.34%)
Jun 15, 2012
5.762
5.800
5.685
5.714
425,019
-0.06(-1.00%)
Jun 14, 2012
5.762
5.897
5.723
5.771
621,974
+0.03(+0.50%)
Jun 13, 2012
5.723
5.839
5.704
5.743
495,056
+0.04(+0.68%)
Jun 12, 2012
5.723
5.820
5.415
5.704
578,643
+0.04(+0.68%)
Jun 11, 2012
5.800
6.003
5.665
5.665
886,187
-0.04(-0.68%)
Jun 08, 2012
5.714
5.752
5.550
5.704
488,820
-0.03(-0.50%)
Jun 07, 2012
5.637
5.839
5.492
5.733
778,137
+0.18(+3.30%)
Jun 06, 2012
5.434
5.569
5.410
5.550
324,418
+0.15(+2.86%)
Jun 05, 2012
5.270
5.434
5.251
5.396
508,411
+0.11(+2.00%)
Jun 04, 2012
5.453
5.502
5.270
5.290
558,519
-0.14(-2.66%)
Jun 01, 2012
5.482
5.569
5.367
5.434
480,904
-0.13(-2.42%)
May 31, 2012
5.405
5.675
5.405
5.569
864,642
+0.20(+3.77%)
May 30, 2012
5.482
5.540
5.319
5.367
358,514
-0.11(-1.94%)
May 29, 2012
5.492
5.588
5.444
5.473
516,314
+0.00(+0.00%)
May 25, 2012
5.453
5.569
5.295
5.473
637,726
+0.00(+0.00%)
May 24, 2012
5.174
5.511
5.174
5.473
588,691
+0.29(+5.58%)
May 23, 2012
5.020
5.242
5.020
5.184
361,139
+0.14(+2.87%)
May 22, 2012
5.136
5.213
4.991
5.039
306,934
-0.09(-1.69%)
May 21, 2012
5.078
5.155
5.049
5.126
339,398
+0.04(+0.76%)
May 18, 2012
5.116
5.184
5.068
5.087
545,233
+0.01(+0.19%)
May 17, 2012
5.396
5.400
5.030
5.078
557,024
-0.28(-5.22%)
May 16, 2012
5.559
5.588
5.347
5.357
476,673
-0.19(-3.47%)
May 15, 2012
5.559
5.685
5.483
5.550
486,917
+0.02(+0.35%)
May 14, 2012
5.531
5.598
5.511
5.531
238,683
-0.07(-1.20%)
May 11, 2012
5.531
5.665
5.531
5.598
594,493
+0.03(+0.52%)
May 10, 2012
5.598
5.637
5.492
5.569
436,956
+0.04(+0.70%)
May 09, 2012
5.492
5.569
5.473
5.531
474,334
-0.04(-0.69%)
May 08, 2012
5.502
5.685
5.502
5.569
576,488
+0.02(+0.35%)
May 07, 2012
5.434
5.637
5.415
5.550
355,136
+0.09(+1.59%)
May 04, 2012
5.376
5.521
5.338
5.463
568,973
+0.06(+1.07%)
May 03, 2012
5.376
5.425
5.271
5.405
345,955
+0.01(+0.18%)
May 02, 2012
5.357
5.473
5.347
5.396
373,503
-0.02(-0.36%)
May 01, 2012
5.453
5.559
5.405
5.415
456,320
-0.04(-0.71%)
Apr 30, 2012
5.608
5.608
5.405
5.453
524,300
-0.17(-3.08%)
Apr 27, 2012
5.376
5.675
5.376
5.627
838,041
+0.28(+5.23%)
Apr 26, 2012
5.347
5.405
5.299
5.347
493,307
+0.00(+0.00%)
Apr 25, 2012
4.991
5.367
4.924
5.347
1,244,172
+0.48(+9.90%)
Apr 24, 2012
4.837
4.972
4.837
4.866
480,462
+0.03(+0.60%)
Apr 23, 2012
4.827
4.914
4.779
4.837
435,736
-0.02(-0.40%)
Apr 20, 2012
5.030
5.030
4.827
4.856
657,973
-0.13(-2.70%)
Apr 19, 2012
4.904
5.010
4.837
4.991
503,474
+0.11(+2.17%)
Apr 18, 2012
4.991
5.087
4.885
4.885
369,078
-0.13(-2.69%)
Apr 17, 2012
4.981
5.087
4.981
5.020
225,990
+0.05(+0.97%)
Apr 16, 2012
4.952
5.049
4.924
4.972
395,284
+0.03(+0.58%)
Apr 13, 2012
4.972
5.020
4.933
4.943
333,823
-0.06(-1.16%)
Apr 12, 2012
4.798
5.020
4.769
5.001
458,446
+0.22(+4.64%)
Apr 11, 2012
4.875
4.909
4.741
4.779
608,510
-0.07(-1.39%)
Apr 10, 2012
4.952
5.020
4.837
4.846
567,856
-0.10(-1.95%)
Apr 09, 2012
4.837
4.972
4.827
4.943
652,890
+0.02(+0.39%)
Apr 05, 2012
4.924
5.058
4.914
4.924
529,287
-0.04(-0.78%)
Apr 04, 2012
4.981
5.049
4.933
4.962
436,952
-0.05(-0.96%)
Apr 03, 2012
5.049
5.107
4.981
5.010
407,379
-0.04(-0.76%)
Apr 02, 2012
5.010
5.068
4.962
5.049
1,125,427
+0.01(+0.19%)
Mar 30, 2012
5.145
5.155
5.010
5.039
490,894
-0.07(-1.32%)
Mar 29, 2012
5.155
5.232
5.001
5.107
673,810
-0.07(-1.30%)
Mar 28, 2012
5.087
5.242
5.078
5.174
434,345
+0.09(+1.70%)
Mar 27, 2012
5.097
5.222
5.050
5.087
372,971
+0.01(+0.19%)
Mar 26, 2012
5.116
5.126
4.981
5.078
665,171
+0.02(+0.38%)
Mar 23, 2012
4.943
5.063
4.895
5.058
742,104
+0.13(+2.74%)
Mar 22, 2012
4.933
5.049
4.875
4.924
608,471
-0.02(-0.39%)
Mar 21, 2012
4.895
5.010
4.871
4.943
452,882
+0.03(+0.59%)
Mar 20, 2012
4.837
4.991
4.798
4.914
683,065
+0.03(+0.59%)
Mar 19, 2012
4.895
4.981
4.827
4.885
539,437
-0.03(-0.59%)
Mar 16, 2012
5.039
5.058
4.837
4.914
602,715
-0.12(-2.30%)
Mar 15, 2012
4.981
5.107
4.933
5.030
648,277
+0.06(+1.16%)
Mar 14, 2012
4.972
5.030
4.885
4.972
505,893
+0.01(+0.19%)
Mar 13, 2012
4.904
4.967
4.818
4.962
356,938
+0.09(+1.78%)
Mar 12, 2012
4.952
5.010
4.837
4.875
471,119
-0.10(-1.94%)
Mar 09, 2012
4.837
4.972
4.789
4.972
461,467
+0.13(+2.58%)
Mar 08, 2012
4.846
4.875
4.740
4.846
581,912
+0.03(+0.60%)
Mar 07, 2012
4.895
4.914
4.760
4.818
731,422
-0.07(-1.38%)
Mar 06, 2012
4.856
4.952
4.827
4.885
429,325
-0.02(-0.39%)
Mar 05, 2012
5.145
5.145
4.866
4.904
760,251
-0.26(-5.04%)
Mar 02, 2012
5.068
5.270
5.020
5.164
824,340
+0.10(+1.90%)
Mar 01, 2012
5.107
5.212
5.010
5.068
629,364
-0.05(-0.94%)
Feb 29, 2012
5.213
5.367
5.107
5.116
615,234
-0.10(-1.85%)
Feb 28, 2012
5.001
5.242
4.972
5.213
1,662,903
+0.21(+4.24%)
Feb 27, 2012
5.116
5.174
4.972
5.001
1,152,171
-0.13(-2.63%)
Feb 24, 2012
5.299
5.299
5.136
5.136
1,521,118
-0.14(-2.74%)
Feb 23, 2012
5.405
5.425
5.242
5.280
679,441
-0.12(-2.14%)
Feb 22, 2012
5.482
5.612
5.367
5.396
741,881
-0.11(-1.93%)
Feb 21, 2012
5.868
5.868
5.444
5.502
1,077,984
-0.32(-5.46%)
Feb 17, 2012
5.945
5.945
5.800
5.820
318,828
-0.09(-1.47%)
Feb 16, 2012
5.704
5.916
5.685
5.906
396,153
+0.20(+3.55%)
Feb 15, 2012
5.926
5.955
5.685
5.704
604,256
-0.21(-3.58%)
Feb 14, 2012
5.935
5.993
5.810
5.916
253,003
-0.03(-0.49%)
Feb 13, 2012
5.906
5.964
5.820
5.945
447,403
+0.12(+1.98%)
Feb 10, 2012
5.897
5.916
5.771
5.829
493,300
-0.14(-2.42%)
Feb 09, 2012
5.974
6.041
5.824
5.974
416,488
-0.03(-0.48%)
Feb 08, 2012
5.974
6.012
5.897
6.003
563,570
+0.06(+0.97%)
Feb 07, 2012
6.128
6.224
5.897
5.945
987,163
-0.17(-2.83%)
Feb 06, 2012
6.350
6.350
6.022
6.118
631,882
-0.23(-3.64%)
Feb 03, 2012
6.263
6.421
6.177
6.350
658,488
+0.19(+3.13%)
Feb 02, 2012
6.186
6.292
6.070
6.157
753,528
+0.08(+1.27%)
Feb 01, 2012
6.263
6.562
5.656
6.080
2,065,074
-0.63(-9.34%)
Jan 31, 2012
6.610
6.725
6.436
6.706
854,405
+0.13(+2.05%)
Jan 30, 2012
6.427
6.639
6.407
6.571
795,138
+0.10(+1.49%)
Jan 27, 2012
6.321
6.600
6.263
6.475
566,174
+0.12(+1.90%)
Jan 26, 2012
6.456
6.456
6.301
6.354
1,052,865
+0.01(+0.23%)
Jan 25, 2012
6.022
6.378
6.022
6.340
935,697
+0.32(+5.28%)
Jan 24, 2012
5.916
6.051
5.887
6.022
775,311
+0.10(+1.63%)
Jan 23, 2012
5.810
6.070
5.810
5.926
840,652
+0.11(+1.82%)
Jan 20, 2012
5.762
5.849
5.724
5.820
355,634
+0.05(+0.83%)
Jan 19, 2012
5.791
5.810
5.704
5.771
441,963
-0.01(-0.17%)
Jan 18, 2012
5.685
5.781
5.608
5.781
281,939
+0.09(+1.52%)
Jan 17, 2012
5.781
5.781
5.617
5.694
241,030
-0.04(-0.67%)
Jan 13, 2012
5.598
5.743
5.598
5.733
198,806
-0.02(-0.34%)
Jan 12, 2012
5.762
5.771
5.531
5.752
326,409
-0.03(-0.50%)
Jan 11, 2012
5.685
5.781
5.637
5.781
253,874
+0.05(+0.84%)
Jan 10, 2012
5.637
5.733
5.559
5.733
531,930
+0.17(+3.12%)
Jan 09, 2012
5.280
5.559
5.261
5.559
559,679
+0.30(+5.68%)
Jan 06, 2012
5.242
5.405
5.242
5.261
367,193
+0.02(+0.37%)
Jan 05, 2012
5.338
5.646
5.001
5.242
922,702
-0.14(-2.68%)
Jan 04, 2012
5.531
5.579
5.386
5.386
400,716
-0.20(-3.62%)
Dec 30, 2011
5.617
5.637
5.502
5.588
299,079
-0.06(-1.02%)
Dec 29, 2011
5.569
5.733
5.531
5.646
464,498
+0.12(+2.09%)
Dec 28, 2011
5.646
5.656
5.444
5.531
506,841
-0.12(-2.05%)
Dec 27, 2011
5.733
5.771
5.579
5.646
491,051
-0.13(-2.33%)
Dec 23, 2011
5.897
5.906
5.733
5.781
402,986
-0.18(-3.07%)
Dec 21, 2011
5.906
5.993
5.849
5.964
353,938
+0.03(+0.49%)
Dec 20, 2011
5.935
6.003
5.829
5.935
374,339
+0.13(+2.33%)
Dec 19, 2011
6.176
6.244
5.781
5.800
609,492
-0.38(-6.08%)
Dec 16, 2011
5.839
6.176
5.791
6.176
1,200,335
+0.36(+6.13%)
Dec 15, 2011
5.791
5.877
5.665
5.820
588,332
+0.08(+1.34%)
Dec 14, 2011
5.608
5.752
5.559
5.743
462,883
+0.11(+1.88%)
Dec 13, 2011
5.887
5.926
5.608
5.637
551,300
-0.18(-3.15%)
Dec 12, 2011
5.762
5.887
5.617
5.820
577,306
+0.00(+0.00%)
Dec 09, 2011
5.685
5.858
5.685
5.820
561,643
+0.16(+2.90%)
Dec 08, 2011
5.916
5.974
5.656
5.656
529,704
-0.31(-5.17%)
Dec 07, 2011
5.868
6.022
5.829
5.964
503,654
+0.09(+1.48%)
Dec 06, 2011
5.771
5.955
5.675
5.877
630,489
+0.09(+1.50%)
Dec 05, 2011
5.771
5.868
5.694
5.791
587,766
+0.14(+2.56%)
Dec 02, 2011
5.800
5.810
5.550
5.646
566,174
-0.08(-1.35%)
Dec 01, 2011
5.694
5.868
5.540
5.723
816,179
-0.01(-0.17%)
Nov 30, 2011
5.405
5.743
5.328
5.733
1,119,620
+0.43(+8.18%)
Nov 29, 2011
5.367
5.396
5.251
5.299
484,752
-0.02(-0.36%)
Nov 28, 2011
5.213
5.415
5.184
5.319
417,408
+0.29(+5.75%)
Nov 25, 2011
5.030
5.213
4.866
5.030
232,239
-0.03(-0.57%)
Nov 23, 2011
5.203
5.213
5.058
5.058
328,039
-0.18(-3.49%)
Nov 22, 2011
5.242
5.300
5.155
5.242
362,331
-0.02(-0.37%)
Nov 21, 2011
5.328
5.348
5.155
5.261
676,502
-0.16(-3.02%)
Nov 18, 2011
5.540
5.579
5.396
5.425
498,288
-0.12(-2.09%)
Nov 17, 2011
5.588
5.675
5.492
5.540
760,371
-0.07(-1.20%)
Nov 16, 2011
5.656
5.733
5.579
5.608
535,433
-0.10(-1.69%)
Nov 15, 2011
5.540
5.781
5.434
5.704
980,692
+0.12(+2.07%)
Nov 14, 2011
5.386
5.598
5.251
5.588
1,038,286
+0.35(+6.62%)
Nov 11, 2011
5.087
5.242
5.058
5.242
419,825
+0.20(+4.02%)
Nov 10, 2011
5.232
5.356
5.010
5.039
554,631
-0.15(-2.97%)
Nov 09, 2011
5.299
5.386
5.174
5.193
470,763
-0.21(-3.92%)
Nov 08, 2011
5.415
5.415
5.251
5.405
457,910
+0.01(+0.18%)
Nov 07, 2011
5.328
5.434
5.280
5.396
412,342
+0.00(+0.00%)
Nov 04, 2011
5.425
5.473
5.328
5.396
483,896
-0.10(-1.75%)
Nov 03, 2011
5.502
5.540
5.280
5.492
523,408
+0.06(+1.06%)
Nov 02, 2011
5.280
5.463
5.213
5.434
1,115,643
+0.25(+4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.