Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.61 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.822	6.966	6.764	6.860	840,023	+0.02(+0.28%)
Apr 29, 2010	6.841	6.860	6.706	6.841	610,719	+0.06(+0.85%)
Apr 28, 2010	6.802	6.841	6.716	6.783	869,155	+0.01(+0.14%)
Apr 27, 2010	6.773	6.889	6.610	6.773	1,303,962	-0.01(-0.14%)
Apr 26, 2010	6.600	6.822	6.456	6.783	1,052,080	+0.15(+2.33%)
Apr 23, 2010	7.082	7.130	6.301	6.629	3,028,292	-0.48(-6.77%)
Apr 22, 2010	7.130	7.130	6.937	7.111	1,012,709	-0.02(-0.27%)
Apr 21, 2010	7.178	7.236	7.091	7.130	792,555	+0.00(+0.00%)
Apr 20, 2010	7.091	7.130	7.034	7.130	557,443	+0.11(+1.51%)
Apr 19, 2010	6.899	7.101	6.899	7.024	1,189,590	+0.09(+1.25%)
Apr 16, 2010	6.995	7.034	6.822	6.937	675,156	-0.06(-0.83%)
Apr 15, 2010	6.985	7.034	6.889	6.995	390,141	+0.01(+0.14%)
Apr 14, 2010	6.985	7.101	6.870	6.985	674,649	+0.02(+0.28%)
Apr 13, 2010	7.005	7.005	6.860	6.966	384,437	-0.03(-0.41%)
Apr 12, 2010	6.947	7.016	6.918	6.995	284,471	+0.09(+1.26%)
Apr 09, 2010	7.014	7.024	6.822	6.908	303,468	-0.07(-0.97%)
Apr 08, 2010	6.812	7.002	6.812	6.976	422,938	+0.16(+2.40%)
Apr 07, 2010	6.957	7.024	6.696	6.812	590,256	-0.17(-2.48%)
Apr 06, 2010	6.937	7.034	6.879	6.985	481,437	+0.02(+0.28%)
Apr 05, 2010	7.101	7.130	6.928	6.966	395,237	-0.13(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices