Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

12.27 +0.15 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.9153 0.9635 0.8864 0.9635 59,054 +0.07(+7.53%)
Apr 29, 2003 0.8961 0.9539 0.8672 0.8961 97,871 +0.00(+0.00%)
Apr 28, 2003 0.8286 0.9057 0.8093 0.8961 72,339 +0.12(+14.81%)
Apr 25, 2003 0.7515 0.7997 0.7323 0.7804 48,053 +0.04(+5.19%)
Apr 24, 2003 0.7515 0.8479 0.7419 0.7419 50,648 +0.01(+1.32%)
Apr 23, 2003 0.7708 0.8864 0.7323 0.7323 32,796 +0.00(+0.00%)
Apr 22, 2003 0.9057 0.9153 0.6456 0.7323 161,285 -0.11(-12.64%)
Apr 21, 2003 0.8190 0.8672 0.7708 0.8383 214,527 +0.12(+16.00%)
Apr 17, 2003 0.4818 0.7226 0.4818 0.7226 285,310 -0.72(-50.00%)
Apr 14, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Apr 11, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Apr 10, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Apr 09, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Apr 08, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Apr 07, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Apr 04, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Apr 03, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Apr 02, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Apr 01, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Mar 31, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Mar 28, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Mar 27, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Mar 26, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Mar 25, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Mar 24, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Mar 21, 2003 1.455 1.638 1.301 1.445 13,180 +0.02(+1.35%)
Mar 20, 2003 1.397 1.426 1.378 1.426 2,906 +0.03(+2.07%)
Mar 19, 2003 1.455 1.474 1.397 1.397 10,690 -0.10(-6.45%)
Mar 18, 2003 1.493 1.542 1.359 1.493 5,915 +0.03(+1.97%)
Mar 17, 2003 1.301 1.542 1.233 1.465 44,524 +0.10(+7.04%)
Mar 14, 2003 1.233 1.542 1.233 1.368 26,569 -0.07(-4.70%)
Mar 13, 2003 1.253 1.436 1.021 1.436 56,875 +0.09(+6.43%)
Mar 12, 2003 1.204 1.349 1.204 1.349 5,085 +0.06(+4.48%)
Mar 11, 2003 1.224 1.387 0.9731 1.291 56,356 -0.10(-6.94%)
Mar 10, 2003 1.349 1.387 1.262 1.387 2,802 +0.00(+0.00%)
Mar 07, 2003 1.416 1.416 1.185 1.387 33,108 +0.04(+2.86%)
Mar 06, 2003 1.359 1.426 1.301 1.349 13,284 +0.03(+2.19%)
Mar 05, 2003 1.253 1.349 1.253 1.320 15,464 +0.04(+3.01%)
Mar 04, 2003 1.253 1.281 1.224 1.281 16,086 +0.03(+2.31%)
Mar 03, 2003 1.330 1.522 1.204 1.253 50,129 -0.10(-7.14%)
Feb 28, 2003 1.445 1.445 1.330 1.349 7,991 -0.05(-3.45%)
Feb 27, 2003 1.493 1.493 1.378 1.397 18,889 -0.05(-3.33%)
Feb 26, 2003 1.397 1.445 1.349 1.445 140,320 +0.00(+0.00%)
Feb 25, 2003 1.397 1.513 1.359 1.445 23,871 -0.09(-5.66%)
Feb 24, 2003 1.349 1.532 1.349 1.532 22,521 -0.06(-3.64%)
Feb 21, 2003 1.426 1.590 1.368 1.590 10,171 +0.16(+11.49%)
Feb 20, 2003 1.397 1.513 1.349 1.426 14,737 -0.06(-3.90%)
Feb 19, 2003 1.503 1.513 1.368 1.484 31,966 -0.02(-1.28%)
Feb 18, 2003 1.445 1.532 1.407 1.503 23,663 +0.06(+4.00%)
Feb 14, 2003 1.542 1.677 1.445 1.445 53,657 -0.19(-11.76%)
Feb 13, 2003 1.465 1.677 1.445 1.638 39,439 -0.13(-7.61%)
Feb 12, 2003 1.782 1.782 1.638 1.773 6,642 +0.04(+2.22%)
Feb 11, 2003 1.686 1.782 1.542 1.734 36,533 +0.06(+3.45%)
Feb 10, 2003 1.744 1.792 1.542 1.677 62,687 -0.13(-6.95%)
Feb 07, 2003 1.763 1.860 1.715 1.802 11,831 -0.06(-3.11%)
Feb 06, 2003 1.879 1.879 1.734 1.860 9,029 +0.04(+2.12%)
Feb 05, 2003 1.831 1.908 1.686 1.821 48,157 -0.01(-0.53%)
Feb 04, 2003 1.879 1.927 1.782 1.831 22,936 -0.11(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.