Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.57 -0.05 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.020	5.213	4.972	4.981	423,921	-0.06(-1.15%)
Jun 29, 2010	5.145	5.251	4.981	5.039	662,981	-0.23(-4.39%)
Jun 25, 2010	5.136	5.328	5.068	5.270	2,899,985	+0.14(+2.82%)
Jun 24, 2010	5.328	5.347	5.116	5.126	855,229	-0.24(-4.49%)
Jun 23, 2010	5.637	5.714	5.338	5.367	729,557	-0.25(-4.46%)
Jun 22, 2010	5.964	6.099	5.550	5.617	972,945	-0.31(-5.20%)
Jun 21, 2010	6.176	6.292	5.897	5.926	307,245	-0.18(-3.00%)
Jun 18, 2010	6.051	6.138	6.012	6.109	823,497	+0.10(+1.60%)
Jun 17, 2010	6.147	6.147	5.868	6.012	719,316	-0.10(-1.58%)
Jun 16, 2010	6.696	6.735	6.099	6.109	1,357,943	-0.66(-9.69%)
Jun 15, 2010	6.725	6.860	6.687	6.764	520,580	+0.07(+1.01%)
Jun 14, 2010	6.745	6.851	6.388	6.696	810,863	+0.12(+1.76%)
Jun 11, 2010	6.465	6.610	6.407	6.581	765,777	+0.03(+0.44%)
Jun 10, 2010	6.610	6.648	6.465	6.552	409,055	+0.08(+1.19%)
Jun 09, 2010	6.523	6.610	6.436	6.475	367,259	+0.03(+0.45%)
Jun 08, 2010	6.436	6.562	6.263	6.446	560,788	+0.02(+0.30%)
Jun 07, 2010	6.619	6.735	6.407	6.427	942,444	-0.18(-2.77%)
Jun 04, 2010	6.783	6.889	6.600	6.610	657,379	-0.34(-4.85%)
Jun 03, 2010	7.043	7.053	6.841	6.947	492,633	-0.03(-0.41%)
Jun 02, 2010	6.764	7.034	6.764	6.976	903,342	+0.20(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices