Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.343 3.546 3.324 3.517 59,677 +0.17(+5.19%)
Aug 30, 2007 3.324 3.469 3.228 3.343 57,705 +0.02(+0.58%)
Aug 29, 2007 3.324 3.469 3.141 3.324 347,479 +0.00(+0.00%)
Aug 28, 2007 3.517 3.517 3.247 3.324 53,035 -0.17(-4.96%)
Aug 27, 2007 3.218 3.517 3.218 3.498 52,412 +0.04(+1.11%)
Aug 24, 2007 3.507 3.517 3.276 3.459 102,645 -0.06(-1.64%)
Aug 23, 2007 3.517 3.517 3.372 3.517 89,672 +0.00(+0.00%)
Aug 22, 2007 3.247 3.613 3.199 3.517 282,612 +0.24(+7.35%)
Aug 21, 2007 3.170 3.372 3.045 3.276 138,140 +0.13(+3.98%)
Aug 20, 2007 3.276 3.372 3.064 3.151 91,021 -0.08(-2.39%)
Aug 17, 2007 3.131 3.276 3.025 3.228 355,574 +0.19(+6.35%)
Aug 16, 2007 2.842 3.035 2.775 3.035 57,913 +0.13(+4.65%)
Aug 15, 2007 2.910 3.006 2.871 2.900 31,551 -0.07(-2.27%)
Aug 14, 2007 2.987 3.093 2.958 2.968 43,486 -0.07(-2.22%)
Aug 13, 2007 2.987 3.064 2.891 3.035 43,382 +0.10(+3.28%)
Aug 10, 2007 3.083 3.083 2.842 2.939 90,606 -0.14(-4.69%)
Aug 09, 2007 3.083 3.276 2.900 3.083 103,579 +0.00(+0.00%)
Aug 08, 2007 2.862 3.083 2.794 3.083 115,099 +0.29(+10.35%)
Aug 07, 2007 2.765 2.794 2.502 2.794 75,660 +0.06(+2.11%)
Aug 06, 2007 2.679 2.736 2.679 2.736 63,413 +0.03(+1.07%)
Aug 03, 2007 2.746 2.871 2.698 2.707 50,129 -0.16(-5.70%)
Aug 02, 2007 2.842 2.939 2.823 2.871 31,136 +0.05(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.