Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.34 -0.06 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.762	5.820	5.685	5.714	338,090	+0.00(+0.00%)
Aug 30, 2012	5.569	5.752	5.550	5.714	352,532	+0.12(+2.07%)
Aug 29, 2012	5.781	5.868	5.588	5.598	1,063,587	-0.41(-6.89%)
Aug 27, 2012	6.003	6.060	5.906	6.012	448,853	+0.01(+0.16%)
Aug 24, 2012	5.964	6.099	5.926	6.003	474,556	+0.05(+0.81%)
Aug 23, 2012	6.157	6.195	5.926	5.955	490,768	-0.17(-2.83%)
Aug 22, 2012	6.089	6.253	6.089	6.128	426,714	+0.04(+0.63%)
Aug 21, 2012	6.224	6.359	6.089	6.089	665,968	-0.11(-1.71%)
Aug 20, 2012	5.974	6.234	5.926	6.195	782,599	+0.23(+3.88%)
Aug 17, 2012	5.877	5.983	5.839	5.964	542,745	+0.09(+1.48%)
Aug 16, 2012	5.877	5.925	5.820	5.877	424,580	-0.01(-0.16%)
Aug 15, 2012	5.926	5.955	5.849	5.887	537,262	-0.06(-0.97%)
Aug 14, 2012	5.906	6.089	5.897	5.945	440,963	+0.10(+1.65%)
Aug 13, 2012	5.897	5.945	5.820	5.849	317,665	-0.05(-0.82%)
Aug 10, 2012	5.897	5.955	5.810	5.897	335,254	+0.00(+0.00%)
Aug 09, 2012	6.080	6.080	5.877	5.897	515,626	-0.16(-2.70%)
Aug 08, 2012	6.003	6.118	5.935	6.060	358,111	+0.03(+0.48%)
Aug 07, 2012	6.263	6.263	5.993	6.032	591,975	-0.26(-4.13%)
Aug 06, 2012	6.176	6.301	6.147	6.292	520,025	+0.14(+2.35%)
Aug 03, 2012	6.041	6.248	5.955	6.147	709,510	+0.22(+3.74%)
Aug 02, 2012	5.926	6.060	5.887	5.926	397,348	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices