Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

12.96 -0.18 (-1.33%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.284	2.399	2.216	2.390	6,953	+0.01(+0.41%)
Sep 27, 2002	2.380	2.409	2.264	2.380	2,490	+0.00(+0.00%)
Sep 26, 2002	2.361	2.409	2.216	2.380	21,795	+0.00(+0.00%)
Sep 25, 2002	2.303	2.409	2.216	2.380	27,503	+0.08(+3.35%)
Sep 24, 2002	2.312	2.312	2.187	2.303	13,284	-0.10(-4.02%)
Sep 23, 2002	2.361	2.438	2.322	2.399	14,115	-0.04(-1.58%)
Sep 20, 2002	2.351	2.438	2.351	2.438	2,490	+0.00(+0.00%)
Sep 19, 2002	2.457	2.486	2.361	2.438	30,305	-0.08(-3.07%)
Sep 18, 2002	2.573	2.592	2.418	2.515	16,917	-0.02(-0.76%)
Sep 17, 2002	2.553	2.630	2.409	2.534	7,161	-0.12(-4.36%)
Sep 16, 2002	2.679	2.679	2.534	2.650	1,971	-0.04(-1.43%)
Sep 13, 2002	2.669	2.698	2.505	2.688	7,991	+0.02(+0.72%)
Sep 12, 2002	2.505	2.746	2.505	2.669	24,597	-0.10(-3.48%)
Sep 11, 2002	2.630	2.785	2.630	2.765	34,145	+0.08(+2.87%)
Sep 10, 2002	2.679	2.698	2.611	2.688	2,387	+0.04(+1.45%)
Sep 09, 2002	2.601	2.794	2.601	2.650	23,871	+0.00(+0.00%)
Sep 06, 2002	2.601	2.698	2.601	2.650	3,113	-0.05(-1.79%)
Sep 05, 2002	2.794	2.891	2.601	2.698	6,849	-0.10(-3.45%)
Sep 04, 2002	2.727	2.794	2.573	2.794	10,378	+0.07(+2.47%)
Sep 03, 2002	2.727	2.727	2.727	2.727	1,556	+0.00(+0.00%)
Aug 30, 2002	2.698	2.727	2.698	2.727	2,179	+0.03(+1.07%)
Aug 29, 2002	2.775	2.775	2.601	2.698	9,133	+0.00(+0.00%)
Aug 28, 2002	2.698	2.775	2.601	2.698	4,670	-0.08(-2.78%)
Aug 27, 2002	2.601	2.775	2.601	2.775	2,802	+0.08(+2.86%)
Aug 26, 2002	2.698	2.794	2.553	2.698	16,709	-0.10(-3.45%)
Aug 23, 2002	2.891	2.919	2.505	2.794	28,230	-0.08(-2.68%)
Aug 22, 2002	2.650	2.891	2.601	2.871	35,806	+0.27(+10.37%)
Aug 21, 2002	2.361	2.601	2.332	2.601	186,816	+0.19(+8.00%)
Aug 20, 2002	2.409	2.409	2.409	2.409	934	-0.02(-0.79%)
Aug 16, 2002	2.438	2.438	2.409	2.428	12,350	-0.10(-3.82%)
Aug 15, 2002	2.505	2.582	2.409	2.524	18,681	-0.06(-2.24%)
Aug 14, 2002	2.409	2.582	2.409	2.582	3,113	+0.00(+0.00%)
Aug 13, 2002	2.698	2.794	2.505	2.582	11,935	-0.20(-7.27%)
Aug 12, 2002	2.698	2.785	2.650	2.785	4,566	+0.07(+2.48%)
Aug 07, 2002	2.621	2.746	2.601	2.717	13,284	+0.12(+4.44%)
Aug 06, 2002	2.601	2.640	2.505	2.601	6,746	-0.05(-1.82%)
Aug 05, 2002	2.553	2.650	2.553	2.650	1,141	+0.05(+1.85%)
Aug 02, 2002	2.650	2.650	2.505	2.601	2,698	-0.10(-3.57%)
Aug 01, 2002	2.601	2.698	2.601	2.698	3,217	+0.00(+0.00%)
Jul 31, 2002	2.659	2.746	2.650	2.698	1,764	+0.04(+1.45%)
Jul 30, 2002	2.842	2.842	2.476	2.659	22,833	-0.13(-4.83%)
Jul 29, 2002	2.794	2.842	2.698	2.794	13,284	-0.04(-1.36%)
Jul 26, 2002	2.881	2.891	2.659	2.833	6,123	+0.07(+2.44%)
Jul 25, 2002	2.601	2.765	2.601	2.765	6,849	+0.22(+8.71%)
Jul 24, 2002	2.582	2.582	2.216	2.544	16,398	-0.04(-1.49%)
Jul 23, 2002	2.756	2.794	2.409	2.582	28,749	-0.16(-5.97%)
Jul 22, 2002	2.650	2.746	2.630	2.746	3,943	+0.01(+0.35%)
Jul 19, 2002	2.968	2.968	2.659	2.736	17,228	-0.06(-2.07%)
Jul 17, 2002	2.891	2.891	2.669	2.794	15,256	-0.34(-10.77%)
Jul 12, 2002	3.180	3.276	2.891	3.131	30,513	-0.13(-3.85%)
Jul 11, 2002	3.353	3.353	3.131	3.257	20,964	+0.03(+0.90%)
Jul 10, 2002	3.276	3.411	3.180	3.228	21,691	-0.11(-3.18%)
Jul 09, 2002	3.372	3.440	3.276	3.334	7,887	-0.13(-3.89%)
Jul 08, 2002	3.526	3.526	3.469	3.469	2,387	+0.01(+0.28%)
Jul 05, 2002	3.459	3.459	3.459	3.459	311	+0.03(+0.84%)
Jul 04, 2002	3.276	3.449	3.276	3.430	12,143	+0.00(+0.00%)
Jul 03, 2002	3.276	3.449	3.276	3.430	12,143	+0.15(+4.71%)
Jul 02, 2002	3.372	3.420	3.276	3.276	12,454	+0.05(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices