Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.60 -0.13 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.286	3.295	3.112	3.228	281,262	-0.03(-0.89%)
Apr 27, 2007	3.266	3.276	3.103	3.257	190,449	-0.02(-0.59%)
Apr 26, 2007	3.247	3.276	3.180	3.276	85,001	+0.03(+0.89%)
Apr 25, 2007	3.353	3.353	3.180	3.247	405,184	-0.07(-2.04%)
Apr 24, 2007	3.420	3.420	3.228	3.314	154,538	-0.05(-1.43%)
Apr 23, 2007	3.555	3.555	3.343	3.363	109,599	-0.17(-4.90%)
Apr 20, 2007	3.469	3.536	3.440	3.536	216,811	+0.12(+3.38%)
Apr 19, 2007	3.420	3.456	3.372	3.420	79,293	+0.05(+1.43%)
Apr 18, 2007	3.440	3.440	3.334	3.372	56,771	-0.08(-2.23%)
Apr 17, 2007	3.478	3.478	3.324	3.449	52,204	+0.13(+3.77%)
Apr 16, 2007	3.353	3.440	3.324	3.324	92,059	+0.00(+0.00%)
Apr 13, 2007	3.324	3.324	3.257	3.324	103,268	+0.04(+1.17%)
Apr 12, 2007	3.266	3.343	3.228	3.286	286,659	+0.02(+0.59%)
Apr 11, 2007	3.372	3.420	3.266	3.266	343,742	-0.09(-2.59%)
Apr 10, 2007	3.208	3.420	3.208	3.353	400,618	+0.22(+7.08%)
Apr 09, 2007	3.103	3.228	3.103	3.131	856,658	+0.00(+0.00%)
Apr 05, 2007	3.016	3.180	2.977	3.131	286,037	+0.19(+6.56%)
Apr 04, 2007	3.016	3.025	2.891	2.939	195,431	-0.10(-3.17%)
Apr 03, 2007	3.083	3.160	3.016	3.035	228,123	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices