Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.445	1.445	1.330	1.349	7,991	-0.05(-3.45%)
Feb 27, 2003	1.493	1.493	1.378	1.397	18,889	-0.05(-3.33%)
Feb 26, 2003	1.397	1.445	1.349	1.445	140,320	+0.00(+0.00%)
Feb 25, 2003	1.397	1.513	1.359	1.445	23,871	-0.09(-5.66%)
Feb 24, 2003	1.349	1.532	1.349	1.532	22,521	-0.06(-3.64%)
Feb 21, 2003	1.426	1.590	1.368	1.590	10,171	+0.16(+11.49%)
Feb 20, 2003	1.397	1.513	1.349	1.426	14,737	-0.06(-3.90%)
Feb 19, 2003	1.503	1.513	1.368	1.484	31,966	-0.02(-1.28%)
Feb 18, 2003	1.445	1.532	1.407	1.503	23,663	+0.06(+4.00%)
Feb 14, 2003	1.542	1.677	1.445	1.445	53,657	-0.19(-11.76%)
Feb 13, 2003	1.465	1.677	1.445	1.638	39,439	-0.13(-7.61%)
Feb 12, 2003	1.782	1.782	1.638	1.773	6,642	+0.04(+2.22%)
Feb 11, 2003	1.686	1.782	1.542	1.734	36,533	+0.06(+3.45%)
Feb 10, 2003	1.744	1.792	1.542	1.677	62,687	-0.13(-6.95%)
Feb 07, 2003	1.763	1.860	1.715	1.802	11,831	-0.06(-3.11%)
Feb 06, 2003	1.879	1.879	1.734	1.860	9,029	+0.04(+2.12%)
Feb 05, 2003	1.831	1.908	1.686	1.821	48,157	-0.01(-0.53%)
Feb 04, 2003	1.879	1.927	1.782	1.831	22,936	-0.11(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices