Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.143	4.239	3.912	4.220	747,682	+0.11(+2.58%)
Sep 27, 2007	3.642	4.114	3.613	4.114	909,174	+0.41(+11.20%)
Sep 26, 2007	3.758	3.777	3.507	3.700	97,559	-0.06(-1.54%)
Sep 25, 2007	3.286	3.758	3.218	3.758	365,745	+0.43(+13.04%)
Sep 24, 2007	3.237	3.324	3.208	3.324	229,473	+0.07(+2.07%)
Sep 21, 2007	3.314	3.363	3.228	3.257	36,636	-0.11(-3.15%)
Sep 20, 2007	3.257	3.363	3.228	3.363	103,371	+0.09(+2.65%)
Sep 19, 2007	3.295	3.372	3.208	3.276	39,958	-0.04(-1.16%)
Sep 18, 2007	3.257	3.372	3.180	3.314	39,646	+0.02(+0.58%)
Sep 17, 2007	3.334	3.363	3.189	3.295	91,228	-0.06(-1.72%)
Sep 14, 2007	3.411	3.420	3.218	3.353	36,325	-0.05(-1.42%)
Sep 13, 2007	3.392	3.420	3.180	3.401	60,715	+0.00(+0.00%)
Sep 12, 2007	3.382	3.401	3.228	3.401	35,287	+0.10(+2.92%)
Sep 11, 2007	3.295	3.382	3.180	3.305	44,732	+0.01(+0.29%)
Sep 10, 2007	3.257	3.498	2.997	3.295	35,183	+0.05(+1.49%)
Sep 07, 2007	3.334	3.372	3.228	3.247	22,418	-0.13(-3.72%)
Sep 06, 2007	3.382	3.391	3.305	3.372	9,444	-0.05(-1.41%)
Sep 05, 2007	3.420	3.459	3.324	3.420	24,078	-0.05(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices