Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.61 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.879	7.053	6.764	7.053	328,303	+0.15(+2.23%)
May 29, 2008	6.802	6.899	6.600	6.899	640,672	+0.15(+2.29%)
May 28, 2008	6.629	6.793	6.475	6.745	705,544	+0.09(+1.30%)
May 27, 2008	6.542	6.658	6.359	6.658	246,032	+0.12(+1.77%)
May 26, 2008	6.658	6.658	6.215	6.542	0	+0.00(+0.00%)
May 23, 2008	6.658	6.658	6.215	6.542	1,059,011	-0.07(-1.02%)
May 22, 2008	6.176	6.928	5.955	6.610	1,689,445	+0.35(+5.54%)
May 21, 2008	6.764	6.937	6.234	6.263	1,013,393	-0.53(-7.80%)
May 20, 2008	7.130	7.130	6.682	6.793	511,785	-0.33(-4.60%)
May 19, 2008	7.043	7.159	6.985	7.120	326,506	+0.00(+0.00%)
May 16, 2008	7.159	7.169	6.985	7.120	386,820	-0.13(-1.73%)
May 15, 2008	6.716	7.332	6.523	7.246	860,121	+0.45(+6.67%)
May 14, 2008	6.822	6.957	6.456	6.793	995,357	-0.03(-0.42%)
May 13, 2008	6.745	6.985	6.706	6.822	1,076,642	+0.09(+1.29%)
May 12, 2008	6.783	6.841	6.590	6.735	587,693	-0.06(-0.85%)
May 09, 2008	6.793	6.957	6.600	6.793	527,595	+0.00(+0.00%)
May 08, 2008	6.870	7.120	6.735	6.793	1,089,596	-0.05(-0.70%)
May 07, 2008	7.217	7.284	6.629	6.841	1,597,931	-0.32(-4.44%)
May 06, 2008	8.228	8.238	7.159	7.159	1,438,569	-0.99(-12.17%)
May 05, 2008	8.277	8.421	8.122	8.151	1,665,136	+0.00(+0.00%)
May 02, 2008	8.190	8.575	8.065	8.151	983,311	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices