Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.533	6.764	6.321	6.696	573,598	+0.28(+4.35%)
Jun 27, 2008	6.504	6.639	6.282	6.417	5,403,158	-0.15(-2.35%)
Jun 26, 2008	6.735	6.735	6.330	6.571	257,023	-0.07(-1.02%)
Jun 25, 2008	6.475	6.745	6.436	6.639	243,062	+0.11(+1.62%)
Jun 24, 2008	6.716	6.947	6.436	6.533	244,519	-0.30(-4.37%)
Jun 23, 2008	6.879	6.889	6.600	6.831	274,840	+0.03(+0.42%)
Jun 20, 2008	6.860	6.947	6.658	6.802	287,513	-0.17(-2.49%)
Jun 19, 2008	6.851	7.034	6.851	6.976	289,575	+0.13(+1.97%)
Jun 18, 2008	6.860	6.947	6.822	6.841	320,079	-0.13(-1.80%)
Jun 17, 2008	7.034	7.063	6.880	6.966	707,292	-0.05(-0.69%)
Jun 16, 2008	6.783	7.053	6.610	7.014	502,331	+0.23(+3.41%)
Jun 13, 2008	6.571	6.841	6.398	6.783	300,219	+0.27(+4.14%)
Jun 12, 2008	6.359	6.735	6.282	6.513	335,235	+0.22(+3.52%)
Jun 11, 2008	7.034	7.034	6.263	6.292	767,624	-0.79(-11.16%)
Jun 10, 2008	7.029	7.149	6.841	7.082	552,194	-0.05(-0.68%)
Jun 09, 2008	6.957	7.130	6.770	7.130	570,807	+0.24(+3.50%)
Jun 06, 2008	7.072	7.072	6.812	6.889	419,420	-0.17(-2.46%)
Jun 05, 2008	6.937	7.130	6.860	7.063	368,091	+0.01(+0.14%)
Jun 04, 2008	7.053	7.053	7.053	7.053	0	+0.00(+0.00%)
Jun 03, 2008	7.053	7.053	7.053	7.053	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices