Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.293	2.293	2.139	2.293	2,698	+0.05(+2.15%)
Oct 30, 2002	2.312	2.312	2.178	2.245	11,624	-0.05(-2.10%)
Oct 29, 2002	2.293	2.293	2.293	2.293	0	+0.00(+0.00%)
Oct 28, 2002	2.216	2.293	2.120	2.293	9,340	+0.01(+0.42%)
Oct 25, 2002	2.245	2.284	2.168	2.284	10,171	+0.01(+0.42%)
Oct 24, 2002	2.197	2.293	2.120	2.274	23,352	-0.02(-0.84%)
Oct 23, 2002	2.264	2.293	2.216	2.293	1,556	+0.06(+2.59%)
Oct 22, 2002	2.197	2.303	2.158	2.235	35,391	-0.06(-2.52%)
Oct 21, 2002	2.158	2.312	2.158	2.293	8,718	+0.00(+0.00%)
Oct 18, 2002	2.361	2.361	2.158	2.293	6,849	+0.00(+0.00%)
Oct 17, 2002	2.197	2.312	2.120	2.293	54,280	+0.00(+0.00%)
Oct 16, 2002	2.216	2.361	2.216	2.293	12,246	+0.04(+1.71%)
Oct 15, 2002	2.235	2.361	2.216	2.255	22,625	-0.04(-1.68%)
Oct 14, 2002	2.216	2.293	2.168	2.293	10,690	+0.00(+0.00%)
Oct 11, 2002	2.187	2.293	2.187	2.293	5,085	+0.05(+2.15%)
Oct 10, 2002	2.216	2.303	2.168	2.245	36,844	-0.06(-2.51%)
Oct 09, 2002	2.187	2.312	2.187	2.303	3,009	+0.01(+0.42%)
Oct 08, 2002	2.293	2.312	2.120	2.293	69,329	+0.00(+0.00%)
Oct 07, 2002	2.312	2.312	2.168	2.293	18,162	-0.05(-2.06%)
Oct 04, 2002	2.399	2.399	2.216	2.341	45,666	-0.06(-2.41%)
Oct 03, 2002	2.447	2.447	2.264	2.399	4,877	+0.01(+0.40%)
Oct 02, 2002	2.312	2.390	2.255	2.390	4,981	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices