Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.20 +0.12 (+0.96%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.745 6.841 6.340 6.388 61,441 -0.31(-4.60%)
Oct 28, 2004 6.340 6.725 6.340 6.696 64,451 +0.44(+7.09%)
Oct 27, 2004 5.935 6.253 5.935 6.253 50,544 +0.25(+4.17%)
Oct 26, 2004 5.839 6.012 5.839 6.003 53,969 +0.15(+2.64%)
Oct 25, 2004 5.781 5.926 5.781 5.849 53,657 +0.01(+0.16%)
Oct 22, 2004 5.588 5.897 5.559 5.839 59,677 +0.22(+3.95%)
Oct 21, 2004 5.579 5.617 5.511 5.617 67,565 -0.05(-0.85%)
Oct 20, 2004 5.637 5.685 5.637 5.665 7,784 -0.03(-0.51%)
Oct 19, 2004 5.733 5.762 5.511 5.694 83,444 -0.03(-0.51%)
Oct 18, 2004 5.849 5.849 5.723 5.723 44,524 -0.09(-1.49%)
Oct 15, 2004 5.762 5.839 5.743 5.810 7,680 +0.03(+0.50%)
Oct 14, 2004 5.829 5.839 5.771 5.781 14,218 +0.00(+0.00%)
Oct 13, 2004 5.964 5.974 5.773 5.781 20,238 -0.11(-1.80%)
Oct 12, 2004 5.800 5.955 5.733 5.887 71,924 +0.09(+1.49%)
Oct 11, 2004 5.685 5.868 5.627 5.800 75,349 +0.12(+2.03%)
Oct 08, 2004 5.858 5.858 5.492 5.685 194,289 -0.08(-1.34%)
Oct 07, 2004 5.781 5.916 5.588 5.762 75,245 -0.07(-1.16%)
Oct 06, 2004 6.032 6.060 5.800 5.829 102,022 -0.26(-4.27%)
Oct 05, 2004 6.166 6.407 5.983 6.089 127,346 -0.08(-1.25%)
Oct 04, 2004 6.166 6.263 6.060 6.166 56,148 +0.10(+1.59%)
Oct 01, 2004 5.935 6.253 5.887 6.070 194,704 +0.13(+2.27%)
Sep 30, 2004 6.051 6.051 5.858 5.935 34,768 -0.13(-2.22%)
Sep 29, 2004 6.359 6.359 5.955 6.070 291,537 -0.29(-4.55%)
Sep 28, 2004 6.263 6.369 6.157 6.359 133,366 -0.07(-1.05%)
Sep 27, 2004 6.639 6.677 6.359 6.427 233,832 -0.31(-4.58%)
Sep 24, 2004 6.841 6.897 6.648 6.735 61,338 -0.18(-2.65%)
Sep 23, 2004 6.918 6.947 6.793 6.918 61,026 -0.04(-0.55%)
Sep 22, 2004 7.197 7.197 6.879 6.957 121,846 -0.24(-3.35%)
Sep 21, 2004 7.342 7.361 7.130 7.197 81,680 -0.14(-1.97%)
Sep 20, 2004 7.535 7.535 7.305 7.342 169,899 -0.08(-1.04%)
Sep 17, 2004 7.226 7.515 7.130 7.419 90,606 +0.06(+0.79%)
Sep 16, 2004 7.371 7.737 7.246 7.361 227,605 +0.04(+0.53%)
Sep 15, 2004 7.650 7.650 7.226 7.323 64,970 -0.33(-4.28%)
Sep 14, 2004 7.698 7.756 7.650 7.650 77,840 -0.02(-0.25%)
Sep 13, 2004 7.564 7.872 7.467 7.670 265,383 +0.13(+1.66%)
Sep 10, 2004 8.093 8.103 7.323 7.544 184,429 -0.46(-5.78%)
Sep 09, 2004 8.402 8.431 7.573 8.007 174,985 -0.40(-4.70%)
Sep 08, 2004 8.209 8.402 8.142 8.402 134,508 +0.29(+3.56%)
Sep 07, 2004 7.660 8.190 7.660 8.113 204,356 +0.48(+6.31%)
Sep 03, 2004 7.564 7.756 7.544 7.631 177,994 +0.16(+2.19%)
Sep 02, 2004 7.226 7.641 7.226 7.467 98,805 +0.24(+3.33%)
Sep 01, 2004 6.985 7.226 6.985 7.226 109,599 +0.24(+3.45%)
Aug 31, 2004 6.783 6.985 6.658 6.985 140,423 +0.28(+4.17%)
Aug 30, 2004 6.937 6.937 6.687 6.706 160,869 -0.23(-3.33%)
Aug 27, 2004 6.533 7.034 6.523 6.937 696,618 +0.62(+9.76%)
Aug 26, 2004 6.263 6.494 6.224 6.321 91,540 +0.14(+2.34%)
Aug 25, 2004 5.877 6.205 5.781 6.176 442,651 +0.25(+4.23%)
Aug 24, 2004 5.685 5.935 5.646 5.926 169,588 +0.20(+3.54%)
Aug 23, 2004 5.617 5.781 5.617 5.723 4,047 +0.04(+0.68%)
Aug 20, 2004 5.781 5.829 5.646 5.685 22,729 -0.10(-1.67%)
Aug 19, 2004 5.743 5.781 5.723 5.781 23,871 +0.00(+0.00%)
Aug 18, 2004 5.791 5.820 5.608 5.781 34,664 -0.06(-0.99%)
Aug 17, 2004 5.617 5.955 5.444 5.839 114,996 +0.27(+4.84%)
Aug 16, 2004 5.299 5.569 5.299 5.569 29,164 +0.17(+3.21%)
Aug 13, 2004 5.338 5.492 5.299 5.396 33,108 -0.13(-2.44%)
Aug 12, 2004 5.347 5.569 5.347 5.531 21,483 +0.13(+2.32%)
Aug 11, 2004 5.299 5.444 5.107 5.405 112,505 +0.11(+2.00%)
Aug 10, 2004 5.637 5.646 5.087 5.299 262,477 -0.34(-5.98%)
Aug 09, 2004 5.955 6.060 5.608 5.637 105,862 -0.36(-5.95%)
Aug 06, 2004 5.955 6.147 5.955 5.993 39,958 -0.04(-0.64%)
Aug 05, 2004 6.215 6.215 6.032 6.032 50,544 -0.15(-2.49%)
Aug 04, 2004 6.244 6.263 6.051 6.186 18,266 -0.06(-0.93%)
Aug 03, 2004 6.166 6.263 6.166 6.244 50,025 +0.11(+1.73%)
Aug 02, 2004 6.118 6.244 5.926 6.138 157,029 +0.07(+1.11%)
Jul 30, 2004 5.974 6.138 5.810 6.070 33,523 +0.06(+0.96%)
Jul 29, 2004 5.877 6.012 5.849 6.012 39,231 +0.17(+2.97%)
Jul 28, 2004 5.791 5.877 5.617 5.839 74,726 +0.05(+0.83%)
Jul 27, 2004 5.877 5.877 5.540 5.791 98,597 -0.13(-2.12%)
Jul 26, 2004 6.022 6.070 5.877 5.916 60,404 -0.18(-3.00%)
Jul 23, 2004 6.166 6.166 6.089 6.099 77,010 -0.07(-1.09%)
Jul 22, 2004 6.070 6.224 5.906 6.166 255,523 +0.00(+0.00%)
Jul 21, 2004 6.263 6.263 6.022 6.166 573,112 -0.15(-2.44%)
Jul 20, 2004 6.456 6.504 6.118 6.321 259,260 -0.26(-3.95%)
Jul 19, 2004 6.725 6.745 6.263 6.581 365,434 -0.10(-1.44%)
Jul 16, 2004 6.118 6.706 6.099 6.677 355,885 +0.66(+10.88%)
Jul 15, 2004 5.877 6.070 5.877 6.022 117,798 +0.24(+4.17%)
Jul 14, 2004 5.588 5.993 5.540 5.781 119,043 +0.19(+3.45%)
Jul 13, 2004 5.540 5.829 5.540 5.588 110,325 +0.09(+1.58%)
Jul 12, 2004 5.521 5.540 5.444 5.502 96,418 -0.12(-2.06%)
Jul 09, 2004 5.800 5.800 5.174 5.617 522,671 -0.21(-3.64%)
Jul 08, 2004 5.993 5.994 5.781 5.829 295,170 -0.23(-3.82%)
Jul 07, 2004 6.070 6.224 6.060 6.060 162,945 -0.16(-2.63%)
Jul 06, 2004 6.552 6.552 5.974 6.224 313,021 -0.40(-5.97%)
Jul 02, 2004 6.745 6.745 6.504 6.619 176,438 -0.22(-3.24%)
Jul 01, 2004 6.889 6.937 6.812 6.841 251,995 -0.05(-0.70%)
Jun 30, 2004 6.793 7.130 6.793 6.889 331,703 +0.14(+2.14%)
Jun 29, 2004 6.263 6.783 6.263 6.745 481,779 +0.43(+6.87%)
Jun 28, 2004 6.166 6.513 6.166 6.311 394,287 +0.14(+2.34%)
Jun 25, 2004 5.926 6.166 5.926 6.166 201,450 +0.19(+3.23%)
Jun 24, 2004 5.810 6.022 5.588 5.974 364,396 +0.13(+2.14%)
Jun 23, 2004 6.089 6.166 5.839 5.849 336,892 -0.22(-3.65%)
Jun 22, 2004 5.974 6.118 5.935 6.070 497,140 +0.01(+0.16%)
Jun 21, 2004 6.022 6.070 5.877 6.060 162,219 -0.04(-0.63%)
Jun 18, 2004 6.070 6.118 5.839 6.099 175,711 +0.09(+1.44%)
Jun 17, 2004 5.781 6.205 5.694 6.012 716,545 +0.23(+4.00%)
Jun 16, 2004 5.588 5.781 5.309 5.781 533,776 +0.29(+5.26%)
Jun 15, 2004 5.058 5.926 5.058 5.492 1,006,838 +0.49(+9.83%)
Jun 14, 2004 4.914 5.010 4.914 5.001 144,367 +0.09(+1.76%)
Jun 10, 2004 4.924 4.962 4.866 4.914 103,371 -0.08(-1.54%)
Jun 09, 2004 4.837 5.155 4.837 4.991 126,516 +0.17(+3.60%)
Jun 08, 2004 4.789 4.866 4.789 4.818 88,945 -0.10(-1.96%)
Jun 07, 2004 4.798 5.010 4.634 4.914 447,426 +0.14(+3.03%)
Jun 04, 2004 4.712 4.769 4.673 4.769 69,018 +0.06(+1.23%)
Jun 03, 2004 4.577 4.721 4.548 4.712 111,986 +0.09(+1.88%)
Jun 02, 2004 4.509 4.644 4.471 4.625 170,625 +0.04(+0.84%)
Jun 01, 2004 4.673 4.673 4.519 4.586 61,234 -0.09(-1.86%)
May 28, 2004 4.519 4.721 4.451 4.673 89,360 +0.10(+2.11%)
May 27, 2004 4.557 4.625 4.500 4.577 65,593 +0.02(+0.42%)
May 26, 2004 4.201 4.577 4.201 4.557 398,646 +0.33(+7.75%)
May 25, 2004 4.037 4.230 4.018 4.230 68,707 +0.13(+3.29%)
May 24, 2004 3.999 4.143 3.999 4.095 54,073 +0.06(+1.43%)
May 21, 2004 3.989 4.047 3.931 4.037 27,607 +0.03(+0.72%)
May 20, 2004 4.027 4.066 3.960 4.008 23,767 -0.07(-1.65%)
May 19, 2004 3.999 4.095 3.999 4.076 27,192 +0.08(+1.93%)
May 18, 2004 3.912 3.999 3.893 3.999 42,241 +0.01(+0.24%)
May 17, 2004 4.095 4.095 3.854 3.989 89,672 -0.06(-1.43%)
May 14, 2004 3.806 4.047 3.806 4.047 169,172 +0.19(+5.00%)
May 13, 2004 3.806 3.931 3.806 3.854 19,615 +0.00(+0.00%)
May 12, 2004 3.816 3.950 3.767 3.854 138,348 +0.05(+1.27%)
May 11, 2004 3.710 3.806 3.681 3.806 81,161 +0.10(+2.60%)
May 10, 2004 3.844 3.844 3.526 3.710 167,927 -0.13(-3.51%)
May 07, 2004 3.825 3.854 3.777 3.844 123,299 -0.06(-1.48%)
May 06, 2004 3.854 3.960 3.835 3.902 51,374 +0.01(+0.25%)
May 05, 2004 4.047 4.047 3.864 3.893 51,374 -0.11(-2.65%)
May 04, 2004 3.950 4.095 3.950 3.999 90,606 +0.03(+0.73%)
May 03, 2004 3.902 3.989 3.883 3.970 113,127 +0.05(+1.23%)
Apr 30, 2004 3.767 3.941 3.767 3.921 84,171 +0.13(+3.30%)
Apr 29, 2004 3.719 3.893 3.719 3.796 24,078 -0.05(-1.25%)
Apr 28, 2004 3.787 3.902 3.758 3.844 27,296 +0.04(+1.01%)
Apr 27, 2004 3.787 3.931 3.719 3.806 68,084 -0.08(-1.99%)
Apr 26, 2004 3.806 3.921 3.681 3.883 154,020 -0.06(-1.47%)
Apr 23, 2004 3.912 3.941 3.854 3.941 90,502 +0.05(+1.24%)
Apr 22, 2004 3.758 4.018 3.758 3.893 164,294 +0.13(+3.59%)
Apr 21, 2004 3.401 3.758 3.401 3.758 712,186 +0.37(+10.80%)
Apr 20, 2004 3.854 3.854 3.392 3.392 277,007 -0.63(-15.59%)
Apr 19, 2004 4.307 4.317 4.018 4.018 203,526 -0.20(-4.79%)
Apr 16, 2004 3.950 4.288 3.902 4.220 592,105 +0.27(+6.83%)
Apr 15, 2004 3.864 4.047 3.864 3.950 271,195 +0.06(+1.49%)
Apr 14, 2004 3.758 3.893 3.661 3.893 195,638 +0.16(+4.39%)
Apr 13, 2004 3.806 3.806 3.565 3.729 50,232 -0.02(-0.51%)
Apr 12, 2004 3.854 3.854 3.729 3.748 81,680 -0.01(-0.26%)
Apr 08, 2004 3.661 3.864 3.613 3.758 160,039 +0.14(+4.00%)
Apr 07, 2004 3.584 3.681 3.392 3.613 119,666 +0.00(+0.00%)
Apr 06, 2004 3.661 3.748 3.420 3.613 75,245 -0.14(-3.85%)
Apr 05, 2004 3.661 3.777 3.584 3.758 133,573 +0.13(+3.45%)
Apr 02, 2004 3.710 3.787 3.623 3.632 116,864 -0.05(-1.31%)
Apr 01, 2004 3.710 3.738 3.661 3.681 79,293 -0.03(-0.78%)
Mar 31, 2004 3.671 3.748 3.623 3.710 108,146 +0.03(+0.79%)
Mar 30, 2004 3.758 3.758 3.613 3.681 152,255 -0.08(-2.05%)
Mar 29, 2004 3.796 3.796 3.613 3.758 196,987 -0.04(-1.02%)
Mar 26, 2004 3.806 3.806 3.517 3.796 142,292 +0.03(+0.77%)
Mar 25, 2004 3.816 3.854 3.758 3.767 130,252 +0.01(+0.26%)
Mar 24, 2004 3.681 3.883 3.681 3.758 198,544 +0.10(+2.63%)
Mar 23, 2004 3.536 3.661 3.459 3.661 568,026 +0.10(+2.70%)
Mar 22, 2004 3.478 3.796 3.478 3.565 536,475 +0.09(+2.49%)
Mar 19, 2004 3.266 3.526 3.093 3.478 390,239 +0.18(+5.56%)
Mar 18, 2004 3.170 3.372 2.987 3.295 234,039 +0.15(+4.91%)
Mar 17, 2004 3.035 3.237 3.035 3.141 91,332 +0.17(+5.84%)
Mar 16, 2004 2.977 2.987 2.891 2.968 107,212 -0.01(-0.32%)
Mar 15, 2004 3.208 3.208 2.968 2.977 119,043 -0.23(-7.21%)
Mar 12, 2004 3.228 3.257 3.189 3.208 44,836 +0.00(+0.00%)
Mar 11, 2004 3.103 3.276 3.103 3.208 71,094 +0.03(+0.91%)
Mar 10, 2004 3.228 3.257 3.083 3.180 108,561 -0.05(-1.49%)
Mar 09, 2004 3.276 3.276 3.131 3.228 38,297 -0.05(-1.47%)
Mar 08, 2004 3.276 3.276 3.160 3.276 34,976 +0.00(+0.00%)
Mar 05, 2004 3.093 3.372 3.093 3.276 89,153 +0.09(+2.72%)
Mar 04, 2004 3.180 3.372 2.919 3.189 150,802 +0.12(+3.76%)
Mar 03, 2004 3.295 3.295 2.842 3.074 436,320 -0.15(-4.78%)
Mar 02, 2004 3.613 3.652 3.208 3.228 143,641 -0.44(-12.07%)
Mar 01, 2004 3.324 3.700 3.324 3.671 144,056 +0.12(+3.25%)
Feb 27, 2004 3.758 3.806 3.372 3.555 192,109 -0.25(-6.58%)
Feb 26, 2004 3.854 3.999 3.806 3.806 93,304 -0.05(-1.25%)
Feb 25, 2004 3.902 4.056 3.613 3.854 134,196 -0.02(-0.50%)
Feb 24, 2004 3.681 4.047 3.652 3.873 337,619 +0.22(+6.07%)
Feb 23, 2004 3.632 3.661 3.498 3.652 129,941 +0.15(+4.41%)
Feb 20, 2004 3.131 3.498 3.122 3.498 206,743 +0.40(+13.08%)
Feb 19, 2004 2.891 3.141 2.891 3.093 192,213 +0.12(+3.88%)
Feb 18, 2004 2.900 2.997 2.650 2.977 237,464 -0.01(-0.32%)
Feb 17, 2004 2.900 3.151 2.823 2.987 274,413 +0.12(+4.03%)
Feb 13, 2004 3.565 3.575 2.563 2.871 1,675,330 -0.84(-22.60%)
Feb 12, 2004 4.143 4.162 3.488 3.710 385,880 -0.66(-15.01%)
Feb 11, 2004 4.432 4.712 4.114 4.365 197,818 -0.36(-7.55%)
Feb 10, 2004 4.789 4.798 4.191 4.721 149,245 +0.03(+0.62%)
Feb 09, 2004 4.239 4.914 4.239 4.692 635,903 +0.47(+11.19%)
Feb 06, 2004 3.893 4.394 3.893 4.220 381,209 +0.37(+9.50%)
Feb 05, 2004 3.758 3.941 3.690 3.854 163,672 +0.05(+1.27%)
Feb 04, 2004 3.758 3.854 3.565 3.806 409,128 +0.12(+3.13%)
Feb 03, 2004 3.517 3.710 3.382 3.690 133,158 +0.22(+6.39%)
Feb 02, 2004 3.787 3.787 3.276 3.469 93,512 -0.32(-8.40%)
Jan 30, 2004 3.854 3.950 3.710 3.787 123,610 -0.13(-3.44%)
Jan 29, 2004 3.642 3.999 3.469 3.921 281,989 +0.36(+10.00%)
Jan 28, 2004 3.661 3.719 3.469 3.565 91,540 -0.10(-2.63%)
Jan 27, 2004 3.758 3.806 3.401 3.661 120,600 -0.12(-3.06%)
Jan 26, 2004 3.854 3.902 3.642 3.777 143,018 -0.13(-3.21%)
Jan 23, 2004 3.372 3.989 3.372 3.902 593,350 +0.59(+17.73%)
Jan 22, 2004 2.891 3.314 2.891 3.314 501,810 +0.41(+14.29%)
Jan 21, 2004 2.553 2.939 2.553 2.900 368,755 +0.39(+15.33%)
Jan 20, 2004 2.621 2.659 2.515 2.515 47,949 -0.10(-3.69%)
Jan 16, 2004 2.601 2.630 2.505 2.611 43,798 +0.07(+2.65%)
Jan 15, 2004 2.592 2.621 2.515 2.544 28,749 -0.05(-1.86%)
Jan 14, 2004 2.601 2.601 2.505 2.592 18,785 +0.04(+1.51%)
Jan 13, 2004 2.467 2.582 2.457 2.553 66,112 +0.07(+2.71%)
Jan 12, 2004 2.505 2.601 2.380 2.486 52,101 -0.05(-1.90%)
Jan 09, 2004 2.553 2.611 2.534 2.534 50,129 -0.02(-0.75%)
Jan 08, 2004 2.592 2.756 2.553 2.553 63,206 -0.19(-7.02%)
Jan 07, 2004 2.833 2.871 2.669 2.746 74,519 -0.06(-2.06%)
Jan 06, 2004 2.679 2.804 2.601 2.804 22,521 +0.18(+6.99%)
Jan 05, 2004 2.650 2.871 2.418 2.621 52,931 -0.07(-2.51%)
Jan 02, 2004 2.891 2.891 2.650 2.688 41,203 -0.19(-6.69%)
Dec 31, 2003 2.891 2.900 2.746 2.881 96,418 +0.06(+2.05%)
Dec 30, 2003 2.987 3.064 2.871 2.823 113,543 -0.14(-4.87%)
Dec 29, 2003 2.891 2.968 2.794 2.968 77,632 +0.08(+2.67%)
Dec 26, 2003 2.785 2.891 2.698 2.891 40,684 +0.13(+4.53%)
Dec 24, 2003 2.775 2.785 2.698 2.765 19,823 -0.01(-0.35%)
Dec 23, 2003 2.650 2.794 2.650 2.775 42,137 +0.17(+6.67%)
Dec 22, 2003 2.650 2.794 2.601 2.601 50,440 -0.16(-5.92%)
Dec 19, 2003 2.794 2.794 2.611 2.765 39,958 -0.03(-1.03%)
Dec 18, 2003 2.601 2.833 2.601 2.794 172,078 +0.17(+6.62%)
Dec 17, 2003 2.553 2.785 2.553 2.621 25,531 +0.00(+0.00%)
Dec 16, 2003 2.698 2.698 2.553 2.621 19,823 -0.15(-5.56%)
Dec 15, 2003 2.756 2.785 2.698 2.775 49,610 +0.12(+4.35%)
Dec 12, 2003 2.187 2.919 2.149 2.659 279,706 +0.54(+25.45%)
Dec 11, 2003 2.216 2.245 2.091 2.120 30,409 -0.11(-4.76%)
Dec 10, 2003 2.226 2.226 2.168 2.226 22,729 +0.05(+2.21%)
Dec 09, 2003 2.245 2.255 2.139 2.178 39,542 -0.07(-3.00%)
Dec 08, 2003 2.284 2.293 2.226 2.245 25,946 -0.07(-2.92%)
Dec 05, 2003 2.380 2.380 2.312 2.312 13,180 -0.13(-5.14%)
Dec 04, 2003 2.332 2.457 2.284 2.438 113,024 +0.10(+4.12%)
Dec 03, 2003 2.312 2.409 2.312 2.341 194,704 +0.01(+0.41%)
Dec 02, 2003 2.582 2.582 2.457 2.332 173,220 -0.27(-10.37%)
Dec 01, 2003 2.563 2.794 2.418 2.601 429,989 -0.05(-1.82%)
Nov 28, 2003 2.312 2.650 2.312 2.650 134,819 +0.39(+17.02%)
Nov 26, 2003 2.043 2.264 2.052 2.264 220,651 +0.22(+10.85%)
Nov 25, 2003 1.927 2.043 1.927 2.043 138,348 +0.15(+8.16%)
Nov 24, 2003 1.802 1.975 1.802 1.888 227,397 +0.11(+5.95%)
Nov 21, 2003 1.725 1.821 1.667 1.782 96,625 +0.06(+3.35%)
Nov 20, 2003 1.744 1.782 1.686 1.725 35,495 -0.03(-1.65%)
Nov 19, 2003 1.734 1.850 1.715 1.754 114,269 -0.06(-3.19%)
Nov 18, 2003 1.763 1.763 1.734 1.811 171,248 +0.08(+4.44%)
Nov 17, 2003 1.686 1.782 1.638 1.734 148,207 +0.09(+5.26%)
Nov 14, 2003 1.542 1.686 1.445 1.648 248,258 +0.12(+7.55%)
Nov 13, 2003 1.445 1.532 1.368 1.532 40,995 +0.07(+4.60%)
Nov 12, 2003 1.281 1.542 1.281 1.465 222,727 +0.21(+16.92%)
Nov 11, 2003 1.224 1.281 1.224 1.253 22,314 +0.00(+0.00%)
Nov 10, 2003 1.301 1.310 1.253 1.253 174,050 -0.05(-3.70%)
Nov 07, 2003 1.301 1.339 1.301 1.301 132,536 +0.04(+3.05%)
Nov 06, 2003 1.310 1.349 1.262 1.262 39,335 -0.13(-9.66%)
Nov 05, 2003 1.349 1.397 1.349 1.397 25,220 +0.05(+3.57%)
Nov 04, 2003 1.349 1.349 1.262 1.349 94,057 +0.07(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.