Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.914	4.914	4.818	4.914	77,528	+0.00(+0.00%)
Dec 28, 2007	4.895	4.933	4.818	4.914	80,642	+0.06(+1.19%)
Dec 27, 2007	4.991	5.010	4.856	4.856	40,061	-0.10(-1.95%)
Dec 26, 2007	4.779	4.962	4.769	4.952	169,069	+0.04(+0.76%)
Dec 24, 2007	4.856	4.933	4.856	4.915	13,388	+0.01(+0.22%)
Dec 21, 2007	4.808	4.914	4.798	4.904	61,338	+0.00(+0.00%)
Dec 20, 2007	4.818	4.914	4.721	4.904	51,374	+0.01(+0.20%)
Dec 19, 2007	4.846	4.962	4.837	4.895	55,266	-0.05(-0.97%)
Dec 18, 2007	4.875	5.010	4.683	4.943	175,503	+0.07(+1.38%)
Dec 17, 2007	4.904	4.962	4.731	4.875	78,618	-0.15(-3.07%)
Dec 14, 2007	4.634	5.030	4.634	5.030	77,892	+0.26(+5.45%)
Dec 13, 2007	4.789	4.837	4.606	4.769	57,913	-0.04(-0.80%)
Dec 12, 2007	4.895	4.962	4.779	4.808	92,681	-0.08(-1.58%)
Dec 11, 2007	4.818	4.991	4.818	4.885	154,435	+0.07(+1.40%)
Dec 10, 2007	4.818	4.866	4.740	4.818	95,795	+0.00(+0.00%)
Dec 07, 2007	4.943	4.943	4.571	4.818	65,282	+0.00(+0.00%)
Dec 06, 2007	4.808	4.827	4.673	4.818	51,893	+0.09(+1.83%)
Dec 05, 2007	4.798	4.808	4.712	4.731	30,617	-0.08(-1.60%)
Dec 04, 2007	4.808	4.818	4.779	4.808	58,120	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices