Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.217	7.275	7.063	7.120	527,279	-0.11(-1.47%)
Jan 28, 2011	7.419	7.419	7.178	7.226	505,263	-0.22(-2.98%)
Jan 27, 2011	7.496	7.496	7.352	7.448	238,517	-0.03(-0.39%)
Jan 26, 2011	7.323	7.544	7.217	7.477	380,008	+0.17(+2.37%)
Jan 25, 2011	7.207	7.323	7.101	7.303	336,306	+0.07(+0.93%)
Jan 24, 2011	7.178	7.323	7.140	7.236	334,508	+0.09(+1.21%)
Jan 21, 2011	7.284	7.303	7.120	7.149	411,151	-0.08(-1.07%)
Jan 20, 2011	7.169	7.313	7.140	7.226	286,702	-0.01(-0.13%)
Jan 19, 2011	7.236	7.313	7.043	7.236	692,305	+0.01(+0.13%)
Jan 18, 2011	7.612	7.689	7.217	7.226	781,945	-0.43(-5.66%)
Jan 14, 2011	7.525	7.679	7.486	7.660	313,450	+0.16(+2.18%)
Jan 13, 2011	7.535	7.583	7.255	7.496	548,508	-0.07(-0.89%)
Jan 12, 2011	7.708	7.708	7.554	7.564	212,163	-0.10(-1.26%)
Jan 11, 2011	7.756	7.756	7.554	7.660	549,950	-0.08(-1.00%)
Jan 10, 2011	7.689	7.756	7.612	7.737	354,891	+0.02(+0.25%)
Jan 07, 2011	7.708	7.747	7.650	7.718	626,012	+0.00(+0.00%)
Jan 06, 2011	7.708	7.727	7.583	7.718	521,579	-0.02(-0.25%)
Jan 05, 2011	7.612	7.804	7.592	7.737	469,465	+0.14(+1.90%)
Jan 04, 2011	7.670	7.804	7.515	7.592	300,354	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices