Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gogo Inc (NQ: GOGO )

8.330 -0.040 (-0.48%)

Streaming Delayed Price Updated: 12:14 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.060	5.160	4.870	4.890	1,097,600	-0.25(-4.86%)
May 30, 2019	5.050	5.200	4.990	5.140	1,342,804	+0.09(+1.78%)
May 29, 2019	5.120	5.185	4.990	5.050	1,199,670	-0.15(-2.88%)
May 28, 2019	5.410	5.470	5.190	5.200	736,009	-0.21(-3.88%)
May 24, 2019	5.460	5.540	5.390	5.410	559,300	-0.01(-0.18%)
May 23, 2019	5.540	5.580	5.360	5.420	1,090,414	-0.17(-3.04%)
May 22, 2019	5.750	5.840	5.510	5.590	955,623	-0.20(-3.45%)
May 21, 2019	5.830	6.000	5.780	5.790	1,237,225	-0.03(-0.52%)
May 20, 2019	5.860	6.120	5.810	5.820	1,342,599	-0.04(-0.68%)
May 17, 2019	5.720	6.010	5.720	5.860	1,335,800	+0.10(+1.74%)
May 16, 2019	6.000	6.020	5.690	5.760	2,030,418	-0.22(-3.68%)
May 15, 2019	5.450	6.130	5.440	5.980	4,333,620	+0.49(+8.93%)
May 14, 2019	5.470	5.710	5.440	5.490	3,212,717	+0.06(+1.10%)
May 13, 2019	5.440	5.670	5.350	5.430	2,121,584	+0.00(+0.00%)
May 10, 2019	5.300	5.465	5.230	5.430	2,166,900	+0.27(+5.23%)
May 09, 2019	5.440	5.440	4.890	5.160	2,692,336	+0.02(+0.39%)
May 08, 2019	5.150	5.240	5.120	5.140	844,674	-0.03(-0.58%)
May 07, 2019	5.180	5.310	5.140	5.170	758,837	-0.07(-1.34%)
May 06, 2019	5.150	5.360	5.110	5.240	746,011	+0.01(+0.19%)
May 03, 2019	5.200	5.295	5.140	5.230	714,800	+0.07(+1.36%)
May 02, 2019	5.170	5.210	5.090	5.160	801,455	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gogo Inc (NQ: GOGO )

Historical Prices