Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 9.134 9.174 9.053 9.102 4,612,977 -0.15(-1.57%)
May 28, 2015 9.134 9.291 9.118 9.247 4,460,536 +0.27(+3.06%)
May 27, 2015 8.843 8.988 8.842 8.972 4,020,040 +0.00(+0.00%)
May 26, 2015 9.053 9.053 8.916 8.972 3,255,889 -0.07(-0.80%)
May 22, 2015 9.045 9.045 9.045 9.045 3,532,694 -0.13(-1.41%)
May 21, 2015 9.093 9.190 9.073 9.174 2,956,634 -0.05(-0.53%)
May 20, 2015 9.166 9.271 9.158 9.223 2,368,852 +0.01(+0.09%)
May 19, 2015 9.142 9.231 9.134 9.215 2,168,781 -0.09(-0.96%)
May 18, 2015 9.328 9.344 9.280 9.304 1,749,436 -0.06(-0.60%)
May 15, 2015 9.231 9.380 9.207 9.360 3,858,443 +0.10(+1.09%)
May 14, 2015 9.182 9.271 9.182 9.259 1,920,876 +0.13(+1.37%)
May 13, 2015 9.190 9.251 9.118 9.134 2,002,550 +0.02(+0.27%)
May 12, 2015 9.118 9.142 9.053 9.110 3,391,791 -0.04(-0.44%)
May 11, 2015 9.182 9.211 9.126 9.150 3,774,215 -0.12(-1.31%)
May 08, 2015 9.215 9.352 9.142 9.271 7,503,995 +0.32(+3.52%)
May 07, 2015 8.867 8.976 8.851 8.956 8,272,574 +0.14(+1.56%)
May 06, 2015 8.948 8.964 8.778 8.819 14,416,535 +0.04(+0.46%)
May 05, 2015 8.770 8.883 8.738 8.778 5,185,542 -0.08(-0.96%)
May 04, 2015 8.899 8.908 8.802 8.863 5,958,417 -0.01(-0.14%)
May 01, 2015 8.875 8.916 8.823 8.875 4,640,522 +0.05(+0.55%)
Apr 30, 2015 8.972 8.988 8.786 8.827 7,164,617 -0.32(-3.45%)
Apr 29, 2015 9.150 9.219 9.102 9.142 6,473,478 -0.03(-0.35%)
Apr 28, 2015 9.134 9.207 9.077 9.174 9,270,862 -0.04(-0.44%)
Apr 27, 2015 9.271 9.279 9.199 9.215 8,530,158 -0.01(-0.09%)
Apr 24, 2015 9.255 9.271 9.174 9.223 8,087,081 -0.14(-1.47%)
Apr 23, 2015 9.142 9.530 9.085 9.360 36,879,908 -0.91(-8.82%)
Apr 22, 2015 10.30 10.32 10.20 10.27 3,965,892 -0.07(-0.70%)
Apr 21, 2015 10.31 10.48 10.31 10.34 4,400,484 +0.20(+1.99%)
Apr 20, 2015 10.13 10.19 10.11 10.14 2,612,148 +0.09(+0.88%)
Apr 17, 2015 10.12 10.14 9.991 10.05 5,789,410 -0.26(-2.51%)
Apr 16, 2015 10.30 10.39 10.23 10.31 5,598,238 -0.01(-0.08%)
Apr 15, 2015 10.38 10.39 10.19 10.31 16,840,090 +0.21(+2.09%)
Apr 14, 2015 10.25 10.27 10.06 10.10 5,719,414 -0.05(-0.46%)
Apr 13, 2015 10.09 10.20 10.05 10.15 4,508,285 +0.07(+0.70%)
Apr 10, 2015 10.00 10.09 9.954 10.08 1,829,989 -0.02(-0.23%)
Apr 09, 2015 10.04 10.12 10.03 10.10 2,210,947 +0.13(+1.34%)
Apr 08, 2015 10.03 10.06 9.946 9.970 3,321,764 -0.07(-0.70%)
Apr 07, 2015 10.10 10.13 10.02 10.04 3,941,452 +0.04(+0.39%)
Apr 06, 2015 9.915 10.04 9.891 10.00 3,393,527 +0.16(+1.59%)
Apr 02, 2015 9.876 9.844 9.844 9.844 2,548,423 +0.01(+0.08%)
Apr 01, 2015 9.868 9.868 9.758 9.836 3,890,373 +0.00(+0.00%)
Mar 31, 2015 9.813 9.883 9.789 9.836 4,843,867 -0.12(-1.18%)
Mar 30, 2015 10.01 10.03 9.923 9.954 4,287,264 +0.01(+0.08%)
Mar 27, 2015 10.06 10.10 9.930 9.946 5,209,752 -0.11(-1.09%)
Mar 26, 2015 9.993 10.09 9.899 10.06 4,232,437 -0.03(-0.31%)
Mar 25, 2015 10.21 10.24 10.07 10.09 3,990,337 -0.06(-0.62%)
Mar 24, 2015 10.22 10.24 10.13 10.15 4,552,340 -0.07(-0.69%)
Mar 23, 2015 10.23 10.27 10.17 10.22 4,093,237 +0.04(+0.39%)
Mar 20, 2015 10.18 10.24 10.14 10.18 28,038,604 -0.02(-0.15%)
Mar 19, 2015 10.15 10.20 10.14 10.20 4,957,804 -0.09(-0.91%)
Mar 18, 2015 10.02 10.30 10.00 10.29 7,265,532 +0.24(+2.42%)
Mar 17, 2015 9.985 10.06 9.954 10.05 2,950,105 -0.08(-0.77%)
Mar 16, 2015 10.00 10.13 10.00 10.13 9,086,378 +0.21(+2.13%)
Mar 13, 2015 9.868 9.923 9.832 9.915 3,099,454 -0.02(-0.24%)
Mar 12, 2015 9.789 9.962 9.758 9.938 4,517,853 +0.20(+2.09%)
Mar 11, 2015 9.719 9.805 9.625 9.735 4,266,501 +0.13(+1.31%)
Mar 10, 2015 9.672 9.695 9.582 9.609 3,224,869 -0.18(-1.84%)
Mar 09, 2015 9.883 9.891 9.750 9.789 4,836,669 +0.02(+0.16%)
Mar 06, 2015 9.829 9.887 9.750 9.774 3,989,304 -0.24(-2.35%)
Mar 05, 2015 10.06 10.10 10.01 10.01 2,227,634 -0.04(-0.39%)
Mar 04, 2015 9.954 10.08 9.864 10.05 3,999,404 +0.05(+0.47%)
Mar 03, 2015 10.13 10.13 9.985 10.00 1,943,079 -0.12(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.