Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

39.37 +0.12 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.029	6.066	5.720	5.753	93,354,008	+0.08(+1.44%)
Apr 29, 2009	5.340	5.709	5.340	5.672	85,133,024	+0.39(+7.40%)
Apr 28, 2009	5.065	5.351	5.057	5.281	52,430,488	+0.16(+3.12%)
Apr 27, 2009	5.043	5.154	4.931	5.121	64,428,444	-0.05(-0.94%)
Apr 24, 2009	5.080	5.225	4.994	5.169	51,089,744	+0.10(+2.06%)
Apr 23, 2009	5.158	5.199	4.957	5.065	72,840,728	-0.16(-3.13%)
Apr 22, 2009	5.214	5.340	5.210	5.229	52,745,716	-0.08(-1.54%)
Apr 21, 2009	5.180	5.325	5.139	5.311	55,120,880	+0.13(+2.44%)
Apr 20, 2009	5.255	5.314	5.132	5.184	54,354,992	-0.20(-3.80%)
Apr 17, 2009	5.552	5.552	5.303	5.389	71,336,376	-0.10(-1.90%)
Apr 16, 2009	5.355	5.526	5.288	5.493	68,510,400	+0.14(+2.64%)
Apr 15, 2009	5.106	5.366	5.098	5.351	62,484,668	+0.19(+3.75%)
Apr 14, 2009	5.273	5.296	5.117	5.158	63,113,112	-0.18(-3.41%)
Apr 13, 2009	5.333	5.404	5.240	5.340	36,449,464	-0.10(-1.85%)
Apr 09, 2009	5.363	5.463	5.329	5.441	57,937,568	+0.13(+2.52%)
Apr 08, 2009	5.270	5.307	5.147	5.307	59,847,256	+0.08(+1.57%)
Apr 07, 2009	5.247	5.303	5.206	5.225	67,680,800	-0.12(-2.23%)
Apr 06, 2009	5.333	5.385	5.277	5.344	50,266,456	-0.05(-0.97%)
Apr 03, 2009	5.452	5.489	5.285	5.396	63,333,704	-0.03(-0.48%)
Apr 02, 2009	5.258	5.485	5.221	5.422	80,869,608	+0.24(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices