Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

99.85 -4.20 (-4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.450	8.570	8.450	8.510	58,261	+0.11(+1.31%)
Jan 30, 2013	8.400	8.510	8.380	8.400	52,404	-0.04(-0.47%)
Jan 29, 2013	8.470	8.510	8.270	8.440	66,336	-0.06(-0.71%)
Jan 28, 2013	8.240	8.500	8.240	8.500	43,300	+0.25(+3.03%)
Jan 25, 2013	8.370	8.370	8.220	8.250	30,071	-0.06(-0.72%)
Jan 24, 2013	8.390	8.510	8.210	8.310	36,044	-0.09(-1.07%)
Jan 23, 2013	8.540	8.540	8.380	8.400	19,830	-0.12(-1.41%)
Jan 22, 2013	8.400	8.580	8.400	8.520	28,761	+0.11(+1.31%)
Jan 18, 2013	8.440	8.440	8.250	8.410	48,595	-0.06(-0.71%)
Jan 17, 2013	8.510	8.600	8.420	8.470	32,072	+0.07(+0.83%)
Jan 16, 2013	8.600	8.600	8.370	8.400	18,942	-0.26(-3.00%)
Jan 15, 2013	8.640	8.730	8.610	8.660	9,678	-0.03(-0.35%)
Jan 14, 2013	8.600	8.736	8.500	8.690	30,237	+0.09(+1.05%)
Jan 11, 2013	8.720	8.720	8.550	8.600	50,034	-0.09(-1.04%)
Jan 10, 2013	8.590	8.735	8.500	8.690	34,987	+0.13(+1.52%)
Jan 09, 2013	8.540	8.580	8.480	8.560	34,098	+0.07(+0.82%)
Jan 08, 2013	8.590	8.590	8.300	8.490	45,171	-0.08(-0.93%)
Jan 07, 2013	8.510	8.600	8.500	8.570	14,128	-0.02(-0.23%)
Jan 04, 2013	8.560	8.660	8.490	8.590	23,040	+0.08(+0.94%)
Jan 03, 2013	8.540	8.560	8.340	8.510	48,083	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices