Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

79.21 -3.72 (-4.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.49 10.49 10.19 10.28 59,927 -0.11(-1.06%)
Oct 30, 2003 10.20 10.45 10.12 10.39 188,396 +0.19(+1.86%)
Oct 29, 2003 10.40 10.49 9.970 10.20 172,064 -0.26(-2.49%)
Oct 28, 2003 9.800 10.46 9.710 10.46 71,432 +0.66(+6.73%)
Oct 27, 2003 9.560 9.889 9.560 9.800 264,600 +0.29(+3.05%)
Oct 24, 2003 9.700 9.730 9.500 9.510 44,800 -0.09(-0.94%)
Oct 23, 2003 9.631 9.790 9.550 9.600 363,300 -0.06(-0.63%)
Oct 22, 2003 9.810 9.810 9.600 9.661 136,100 -0.34(-3.39%)
Oct 21, 2003 9.840 10.00 9.670 10.00 83,956 +0.32(+3.31%)
Oct 20, 2003 9.830 10.00 9.560 9.680 61,610 -0.22(-2.22%)
Oct 17, 2003 9.810 9.990 9.780 9.900 86,827 +0.12(+1.23%)
Oct 16, 2003 9.780 9.820 9.740 9.780 60,669 +0.00(+0.00%)
Oct 15, 2003 9.800 9.860 9.660 9.780 52,820 -0.02(-0.20%)
Oct 14, 2003 9.460 9.800 9.300 9.800 83,486 +0.34(+3.59%)
Oct 13, 2003 9.210 9.500 9.210 9.460 46,382 +0.30(+3.28%)
Oct 10, 2003 9.330 9.330 9.160 9.160 75,636 -0.23(-2.45%)
Oct 09, 2003 9.200 9.390 9.200 9.390 81,360 +0.19(+2.07%)
Oct 08, 2003 9.539 9.640 9.140 9.200 98,660 -0.25(-2.65%)
Oct 07, 2003 9.415 9.580 9.320 9.450 54,488 -0.16(-1.66%)
Oct 06, 2003 9.380 9.610 9.360 9.610 65,371 +0.29(+3.11%)
Oct 03, 2003 9.230 9.400 9.030 9.320 90,405 +0.15(+1.64%)
Oct 02, 2003 9.200 9.250 9.000 9.170 72,992 -0.14(-1.50%)
Oct 01, 2003 8.880 9.310 8.710 9.310 87,924 +0.54(+6.16%)
Sep 30, 2003 8.715 8.850 8.360 8.770 83,399 +0.11(+1.27%)
Sep 29, 2003 8.690 8.810 8.460 8.660 53,750 -0.04(-0.46%)
Sep 26, 2003 9.100 9.220 8.700 8.700 63,378 -0.55(-5.95%)
Sep 25, 2003 9.400 9.410 9.110 9.250 98,703 -0.24(-2.53%)
Sep 24, 2003 9.460 9.585 9.460 9.490 64,491 +0.01(+0.11%)
Sep 23, 2003 9.359 9.580 9.250 9.480 31,068 +0.19(+2.05%)
Sep 22, 2003 9.250 9.570 9.250 9.290 35,118 +0.00(+0.00%)
Sep 19, 2003 9.350 9.590 9.230 9.290 97,441 -0.38(-3.93%)
Sep 18, 2003 9.600 9.710 9.440 9.670 94,697 +0.21(+2.22%)
Sep 17, 2003 9.740 9.900 9.440 9.460 54,600 -0.29(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.