Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

99.00 +2.82 (+2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 12.26 12.35 12.21 12.24 55,624 -0.01(-0.08%)
Nov 29, 2017 12.20 12.31 12.20 12.25 39,102 +0.04(+0.33%)
Nov 28, 2017 11.95 12.24 11.95 12.21 39,675 +0.28(+2.35%)
Nov 27, 2017 12.01 12.36 11.93 11.93 59,015 -0.19(-1.57%)
Nov 24, 2017 12.08 12.16 12.01 12.12 15,840 +0.03(+0.25%)
Nov 22, 2017 12.13 12.29 11.90 12.09 70,156 +0.00(+0.00%)
Nov 21, 2017 11.94 12.24 11.94 12.09 41,600 +0.19(+1.60%)
Nov 20, 2017 11.87 12.02 11.77 11.90 16,391 +0.04(+0.34%)
Nov 17, 2017 12.04 12.04 11.81 11.86 93,813 -0.22(-1.82%)
Nov 16, 2017 11.89 12.20 11.74 12.08 46,290 +0.23(+1.94%)
Nov 15, 2017 11.85 11.90 11.71 11.85 34,883 -0.04(-0.34%)
Nov 14, 2017 12.31 12.31 11.87 11.89 64,138 -0.35(-2.86%)
Nov 13, 2017 11.84 12.26 11.64 12.24 81,317 +0.40(+3.38%)
Nov 10, 2017 11.76 12.36 11.30 11.84 47,038 +0.09(+0.77%)
Nov 09, 2017 11.45 11.84 11.31 11.75 82,132 +0.22(+1.91%)
Nov 08, 2017 11.65 11.66 11.40 11.53 44,937 -0.21(-1.79%)
Nov 07, 2017 12.01 12.01 11.66 11.74 36,644 -0.28(-2.33%)
Nov 06, 2017 12.06 12.07 12.00 12.02 36,883 +0.06(+0.50%)
Nov 03, 2017 12.30 12.33 11.82 11.96 44,721 -0.35(-2.84%)
Nov 02, 2017 12.21 12.39 11.68 12.31 79,928 -0.10(-0.85%)
Nov 01, 2017 12.50 12.50 11.93 12.41 68,265 +0.14(+1.18%)
Oct 31, 2017 11.97 12.32 11.96 12.27 80,423 +0.37(+3.11%)
Oct 30, 2017 12.01 12.01 11.78 11.90 45,120 -0.07(-0.58%)
Oct 27, 2017 12.03 12.03 11.86 11.97 48,113 +0.03(+0.25%)
Oct 26, 2017 12.07 12.12 11.82 11.94 59,405 -0.15(-1.24%)
Oct 25, 2017 12.37 12.37 12.01 12.09 29,891 -0.10(-0.82%)
Oct 24, 2017 12.25 12.25 12.13 12.19 221,525 +0.02(+0.16%)
Oct 23, 2017 12.28 12.47 12.11 12.17 48,509 -0.05(-0.41%)
Oct 20, 2017 12.39 12.39 11.90 12.22 174,189 -0.03(-0.24%)
Oct 19, 2017 12.44 12.63 12.12 12.25 37,436 -0.20(-1.61%)
Oct 18, 2017 12.50 12.73 12.40 12.45 45,271 -0.03(-0.24%)
Oct 17, 2017 12.68 12.77 12.39 12.48 45,585 -0.27(-2.12%)
Oct 16, 2017 12.77 12.91 12.57 12.75 48,753 -0.05(-0.39%)
Oct 13, 2017 12.77 12.87 12.37 12.80 28,614 +0.00(+0.00%)
Oct 12, 2017 12.75 12.94 12.31 12.80 142,363 +0.11(+0.87%)
Oct 11, 2017 12.69 12.75 12.65 12.69 44,118 +0.01(+0.08%)
Oct 10, 2017 12.54 12.75 12.42 12.68 58,826 +0.13(+1.04%)
Oct 09, 2017 12.75 12.75 12.46 12.55 44,862 -0.13(-1.03%)
Oct 06, 2017 12.42 12.75 12.40 12.68 60,239 +0.22(+1.77%)
Oct 05, 2017 12.09 12.60 12.02 12.46 1,290,673 +0.45(+3.75%)
Oct 04, 2017 12.10 12.10 11.86 12.01 142,681 -0.08(-0.66%)
Oct 03, 2017 12.17 12.20 12.04 12.09 79,573 +0.00(+0.00%)
Oct 02, 2017 12.02 12.25 11.56 12.09 113,491 +0.14(+1.17%)
Sep 29, 2017 12.00 12.14 11.85 11.95 77,627 -0.04(-0.33%)
Sep 28, 2017 11.87 11.99 11.53 11.99 30,137 +0.11(+0.93%)
Sep 27, 2017 11.68 11.99 11.60 11.88 64,932 +0.20(+1.71%)
Sep 26, 2017 11.24 11.77 11.16 11.68 58,140 +0.54(+4.85%)
Sep 25, 2017 10.63 11.15 10.60 11.14 135,740 +0.52(+4.90%)
Sep 22, 2017 10.42 10.65 10.42 10.62 485,945 +0.12(+1.14%)
Sep 21, 2017 10.57 10.65 10.49 10.50 112,731 -0.10(-0.94%)
Sep 20, 2017 10.71 10.74 10.57 10.60 38,274 -0.05(-0.47%)
Sep 19, 2017 10.67 10.70 10.64 10.65 37,458 -0.04(-0.37%)
Sep 18, 2017 10.58 10.75 10.58 10.69 34,539 +0.09(+0.85%)
Sep 15, 2017 10.55 10.68 10.54 10.60 180,296 -0.01(-0.09%)
Sep 14, 2017 10.57 10.63 10.55 10.61 12,768 +0.01(+0.09%)
Sep 13, 2017 10.66 10.66 10.56 10.60 27,328 -0.04(-0.38%)
Sep 12, 2017 10.70 10.58 10.64 15,580 -0.01(-0.09%)
Sep 11, 2017 10.69 10.69 10.59 10.65 23,364 +0.07(+0.66%)
Sep 08, 2017 10.66 10.66 10.54 10.58 43,564 +0.04(+0.38%)
Sep 07, 2017 10.60 10.68 10.49 10.54 26,734 +0.02(+0.19%)
Sep 06, 2017 10.50 10.66 10.42 10.52 53,674 +0.02(+0.19%)
Sep 05, 2017 10.49 10.67 10.45 10.50 51,474 +0.01(+0.10%)
Sep 01, 2017 10.39 10.50 10.29 10.49 95,373 +0.20(+1.94%)
Aug 31, 2017 10.40 10.42 10.22 10.29 38,569 -0.09(-0.87%)
Aug 30, 2017 10.26 10.41 10.24 10.38 17,850 +0.09(+0.87%)
Aug 29, 2017 10.10 10.37 10.10 10.29 36,549 +0.13(+1.28%)
Aug 28, 2017 10.16 10.19 10.10 10.16 20,417 -0.10(-0.97%)
Aug 25, 2017 10.03 10.27 10.03 10.26 10,709 +0.13(+1.28%)
Aug 24, 2017 10.06 10.19 10.05 10.13 13,737 +0.08(+0.80%)
Aug 23, 2017 10.24 10.37 10.00 10.05 29,193 -0.32(-3.09%)
Aug 22, 2017 10.22 10.37 10.16 10.37 11,610 +0.26(+2.57%)
Aug 21, 2017 10.19 10.33 10.09 10.11 15,605 -0.22(-2.13%)
Aug 18, 2017 10.14 10.34 10.14 10.33 15,791 +0.07(+0.68%)
Aug 17, 2017 10.33 10.34 10.23 10.26 26,972 -0.11(-1.06%)
Aug 16, 2017 10.47 10.55 10.37 10.37 16,021 -0.11(-1.05%)
Aug 15, 2017 10.50 10.50 10.43 10.48 28,335 -0.02(-0.19%)
Aug 14, 2017 10.21 10.50 10.21 10.50 16,680 +0.24(+2.34%)
Aug 11, 2017 10.17 10.31 10.08 10.26 38,286 +0.06(+0.59%)
Aug 10, 2017 10.00 10.25 10.00 10.20 40,066 +0.17(+1.69%)
Aug 09, 2017 10.09 10.20 9.980 10.03 31,670 -0.18(-1.76%)
Aug 08, 2017 10.18 10.39 10.05 10.21 13,673 -0.04(-0.39%)
Aug 07, 2017 10.42 10.42 10.10 10.25 36,900 -0.18(-1.73%)
Aug 04, 2017 10.30 10.63 10.23 10.43 25,115 +0.20(+1.96%)
Aug 03, 2017 10.00 10.23 9.800 10.23 43,854 +0.22(+2.20%)
Aug 02, 2017 10.26 10.26 9.980 10.01 22,830 -0.26(-2.53%)
Aug 01, 2017 10.09 10.30 10.09 10.27 58,237 +0.21(+2.09%)
Jul 31, 2017 10.05 10.13 9.935 10.06 37,174 +0.01(+0.10%)
Jul 28, 2017 10.05 10.12 10.00 10.05 21,808 -0.10(-0.99%)
Jul 27, 2017 10.40 10.44 10.11 10.15 22,659 -0.27(-2.59%)
Jul 26, 2017 10.46 10.52 10.40 10.42 28,958 -0.05(-0.48%)
Jul 25, 2017 10.31 10.58 10.31 10.47 60,859 +0.16(+1.55%)
Jul 24, 2017 10.37 10.37 10.26 10.31 19,403 -0.07(-0.67%)
Jul 21, 2017 10.61 10.61 10.38 10.38 78,216 -0.11(-1.05%)
Jul 20, 2017 10.80 10.80 10.41 10.49 27,293 -0.31(-2.87%)
Jul 19, 2017 10.65 10.88 10.65 10.80 15,934 +0.14(+1.31%)
Jul 18, 2017 10.66 10.67 10.57 10.66 13,857 -0.03(-0.28%)
Jul 17, 2017 10.72 10.84 10.56 10.69 20,060 -0.04(-0.37%)
Jul 14, 2017 10.62 10.78 10.48 10.73 28,016 +0.03(+0.28%)
Jul 13, 2017 10.61 10.74 10.46 10.70 15,658 +0.12(+1.13%)
Jul 12, 2017 10.57 10.71 10.48 10.58 38,324 +0.18(+1.73%)
Jul 11, 2017 10.46 10.57 10.22 10.40 36,171 -0.01(-0.10%)
Jul 10, 2017 10.23 10.50 10.18 10.41 27,357 +0.12(+1.17%)
Jul 07, 2017 10.21 10.33 10.21 10.29 40,903 +0.09(+0.88%)
Jul 06, 2017 9.970 10.30 9.900 10.20 37,767 +0.12(+1.19%)
Jul 05, 2017 10.11 10.12 9.930 10.08 17,727 -0.04(-0.40%)
Jul 03, 2017 10.24 10.24 10.00 10.12 79,236 +0.00(+0.00%)
Jun 30, 2017 10.08 10.24 9.980 10.12 53,145 +0.15(+1.50%)
Jun 29, 2017 10.03 10.04 9.870 9.970 54,060 -0.07(-0.70%)
Jun 28, 2017 10.01 10.07 9.900 10.04 36,850 +0.10(+1.01%)
Jun 27, 2017 9.950 10.05 9.930 9.940 34,938 -0.02(-0.20%)
Jun 26, 2017 10.07 10.11 9.930 9.960 32,140 -0.09(-0.90%)
Jun 23, 2017 9.990 10.30 9.990 10.05 156,917 -0.11(-1.08%)
Jun 22, 2017 10.08 10.22 10.08 10.16 36,604 +0.10(+0.99%)
Jun 21, 2017 9.950 10.25 9.950 10.06 38,205 +0.11(+1.11%)
Jun 20, 2017 9.820 9.970 9.700 9.950 21,903 +0.12(+1.22%)
Jun 19, 2017 9.680 9.870 9.680 9.830 26,606 +0.22(+2.29%)
Jun 16, 2017 9.690 9.850 9.550 9.610 158,937 -0.22(-2.24%)
Jun 15, 2017 9.750 9.890 9.750 9.830 21,981 -0.01(-0.10%)
Jun 14, 2017 9.960 9.960 9.760 9.840 26,239 -0.05(-0.51%)
Jun 13, 2017 9.850 9.960 9.680 9.890 50,030 +0.00(+0.00%)
Jun 12, 2017 9.890 9.930 9.840 9.890 24,954 +0.01(+0.10%)
Jun 09, 2017 9.900 10.06 9.820 9.880 59,506 -0.02(-0.20%)
Jun 08, 2017 9.790 10.03 9.730 9.900 59,390 +0.13(+1.33%)
Jun 07, 2017 9.890 9.890 9.670 9.770 30,346 -0.11(-1.11%)
Jun 06, 2017 9.830 9.939 9.750 9.880 31,806 -0.01(-0.10%)
Jun 05, 2017 9.780 9.990 9.645 9.890 41,359 +0.15(+1.54%)
Jun 02, 2017 9.760 9.920 9.320 9.740 68,789 -0.31(-3.08%)
Jun 01, 2017 9.750 10.29 9.720 10.05 81,023 +0.14(+1.41%)
May 31, 2017 9.450 9.970 9.450 9.910 36,353 +0.45(+4.76%)
May 30, 2017 9.450 9.550 9.450 9.460 11,469 -0.02(-0.21%)
May 26, 2017 9.470 9.570 9.440 9.480 43,607 -0.02(-0.21%)
May 25, 2017 9.480 9.630 9.470 9.500 11,298 -0.02(-0.21%)
May 24, 2017 9.770 9.865 9.450 9.520 22,992 -0.25(-2.56%)
May 23, 2017 9.830 9.930 9.690 9.770 17,897 +0.06(+0.62%)
May 22, 2017 9.610 9.750 9.550 9.710 12,872 +0.20(+2.10%)
May 19, 2017 9.470 9.700 9.350 9.510 91,733 +0.05(+0.53%)
May 18, 2017 9.450 9.640 9.450 9.460 27,915 +0.00(+0.00%)
May 17, 2017 9.460 9.500 9.350 9.460 46,688 -0.11(-1.15%)
May 16, 2017 9.580 9.650 9.500 9.570 50,609 -0.01(-0.10%)
May 15, 2017 9.940 9.975 9.500 9.580 37,884 -0.26(-2.64%)
May 12, 2017 9.800 9.850 9.670 9.840 23,754 -0.03(-0.30%)
May 11, 2017 9.900 9.970 9.740 9.870 24,473 -0.03(-0.30%)
May 10, 2017 9.920 9.990 9.580 9.900 32,945 +0.08(+0.81%)
May 09, 2017 9.960 10.14 9.760 9.820 55,516 -0.14(-1.41%)
May 08, 2017 9.980 10.09 9.770 9.960 74,271 -0.07(-0.70%)
May 05, 2017 10.12 10.22 9.900 10.03 31,062 +0.05(+0.50%)
May 04, 2017 10.04 10.04 9.880 9.980 67,533 -0.01(-0.10%)
May 03, 2017 9.670 10.13 9.670 9.990 91,139 +0.22(+2.25%)
May 02, 2017 10.12 10.12 9.700 9.770 101,854 -0.11(-1.11%)
May 01, 2017 9.940 10.10 9.780 9.880 33,279 -0.02(-0.20%)
Apr 28, 2017 9.940 9.987 9.790 9.900 27,849 -0.04(-0.40%)
Apr 27, 2017 9.880 10.03 9.860 9.940 50,455 +0.07(+0.71%)
Apr 26, 2017 9.760 9.950 9.690 9.870 53,452 +0.14(+1.44%)
Apr 25, 2017 9.480 9.850 9.480 9.730 40,811 +0.24(+2.53%)
Apr 24, 2017 9.500 9.580 9.400 9.490 85,593 +0.09(+0.96%)
Apr 21, 2017 9.340 9.500 9.330 9.400 35,063 -0.01(-0.11%)
Apr 20, 2017 9.260 9.440 9.100 9.410 39,188 +0.27(+2.95%)
Apr 19, 2017 9.360 9.360 9.100 9.140 36,899 +0.01(+0.11%)
Apr 18, 2017 9.100 9.310 9.080 9.130 30,948 -0.01(-0.11%)
Apr 17, 2017 9.210 9.340 9.100 9.140 103,884 -0.03(-0.33%)
Apr 13, 2017 9.230 9.300 9.130 9.170 27,215 -0.09(-0.97%)
Apr 12, 2017 9.430 9.430 9.170 9.260 17,122 -0.14(-1.49%)
Apr 11, 2017 9.340 9.480 9.300 9.400 16,566 +0.05(+0.53%)
Apr 10, 2017 9.190 9.440 9.190 9.350 19,645 +0.06(+0.65%)
Apr 07, 2017 9.250 9.355 9.220 9.290 11,204 +0.02(+0.22%)
Apr 06, 2017 9.200 9.320 9.150 9.270 28,149 +0.08(+0.87%)
Apr 05, 2017 9.250 9.550 9.160 9.190 38,675 -0.06(-0.65%)
Apr 04, 2017 9.190 9.280 9.140 9.250 36,534 +0.06(+0.65%)
Apr 03, 2017 9.480 9.550 9.165 9.190 72,741 -0.26(-2.75%)
Mar 31, 2017 9.670 9.670 9.330 9.450 62,414 -0.02(-0.21%)
Mar 30, 2017 9.500 9.680 9.340 9.470 61,731 +0.00(+0.00%)
Mar 29, 2017 9.330 9.560 9.260 9.470 21,151 +0.11(+1.18%)
Mar 28, 2017 9.490 9.580 9.250 9.360 103,249 -0.07(-0.74%)
Mar 27, 2017 9.300 9.480 9.270 9.430 18,998 +0.04(+0.43%)
Mar 24, 2017 9.520 9.685 9.260 9.390 28,989 -0.14(-1.47%)
Mar 23, 2017 9.270 9.780 9.270 9.530 629,734 +0.27(+2.92%)
Mar 22, 2017 9.380 9.420 9.150 9.260 32,526 +0.06(+0.65%)
Mar 21, 2017 9.440 9.480 9.150 9.200 33,964 -0.14(-1.50%)
Mar 20, 2017 9.710 9.770 9.310 9.340 25,455 -0.39(-4.01%)
Mar 17, 2017 9.130 9.785 9.130 9.730 385,714 +0.53(+5.76%)
Mar 16, 2017 9.180 9.240 9.110 9.200 44,833 +0.14(+1.55%)
Mar 15, 2017 9.190 9.200 8.870 9.060 40,581 +0.08(+0.89%)
Mar 14, 2017 8.920 9.030 8.810 8.980 26,390 -0.03(-0.33%)
Mar 13, 2017 8.800 9.150 8.800 9.010 19,988 +0.22(+2.50%)
Mar 10, 2017 8.960 8.960 8.750 8.790 51,945 -0.10(-1.12%)
Mar 09, 2017 8.900 8.970 8.890 8.890 15,394 +0.01(+0.11%)
Mar 08, 2017 8.960 8.970 8.860 8.880 25,366 -0.02(-0.22%)
Mar 07, 2017 8.930 9.110 8.860 8.900 45,440 +0.00(+0.00%)
Mar 06, 2017 8.900 8.990 8.860 8.900 21,699 -0.05(-0.56%)
Mar 03, 2017 9.000 9.100 8.860 8.950 50,217 -0.06(-0.67%)
Mar 02, 2017 9.030 9.175 9.000 9.010 34,574 -0.13(-1.42%)
Mar 01, 2017 9.340 9.340 9.100 9.140 49,840 +0.04(+0.44%)
Feb 28, 2017 9.360 9.390 9.070 9.100 40,017 -0.22(-2.36%)
Feb 27, 2017 9.270 9.540 9.215 9.320 64,771 +0.05(+0.54%)
Feb 24, 2017 9.140 9.270 9.140 9.270 20,175 +0.13(+1.42%)
Feb 23, 2017 9.230 9.260 9.040 9.140 43,835 +0.00(+0.00%)
Feb 22, 2017 9.610 9.776 9.070 9.140 81,373 -0.56(-5.77%)
Feb 21, 2017 9.730 9.840 9.250 9.700 83,165 +0.12(+1.25%)
Feb 17, 2017 9.580 9.580 9.580 0 +0.28(+3.01%)
Feb 16, 2017 9.580 9.880 9.240 9.300 35,780 -0.44(-4.57%)
Feb 15, 2017 9.510 9.990 9.420 9.745 407,088 +0.23(+2.47%)
Feb 14, 2017 9.410 9.525 9.000 9.510 78,627 +0.09(+0.96%)
Feb 13, 2017 8.810 9.590 8.740 9.420 152,543 +0.64(+7.29%)
Feb 10, 2017 8.909 9.070 8.600 8.780 90,878 -0.12(-1.35%)
Feb 09, 2017 8.930 9.150 8.800 8.900 33,855 +0.03(+0.34%)
Feb 08, 2017 8.880 9.070 8.740 8.870 21,619 -0.04(-0.45%)
Feb 07, 2017 9.060 9.060 8.840 8.910 22,372 -0.07(-0.78%)
Feb 06, 2017 9.530 9.530 8.830 8.980 75,317 -0.38(-4.06%)
Feb 03, 2017 9.590 9.590 9.280 9.360 53,019 -0.09(-0.95%)
Feb 02, 2017 9.620 9.670 9.400 9.450 33,154 -0.21(-2.17%)
Feb 01, 2017 9.840 9.965 9.640 9.660 18,796 -0.07(-0.72%)
Jan 31, 2017 9.780 9.890 9.470 9.730 24,814 -0.14(-1.42%)
Jan 30, 2017 10.07 10.11 9.690 9.870 39,504 -0.30(-2.95%)
Jan 27, 2017 10.15 10.25 10.01 10.17 13,698 -0.02(-0.20%)
Jan 26, 2017 10.10 10.30 10.02 10.19 23,156 -0.09(-0.88%)
Jan 25, 2017 10.22 10.35 10.17 10.28 15,530 +0.16(+1.58%)
Jan 24, 2017 9.960 10.21 9.890 10.12 23,535 +0.05(+0.50%)
Jan 23, 2017 10.15 10.41 9.870 10.07 44,804 -0.08(-0.79%)
Jan 20, 2017 10.24 10.38 10.01 10.15 93,535 -0.15(-1.46%)
Jan 19, 2017 10.26 10.45 10.01 10.30 23,603 +0.01(+0.10%)
Jan 18, 2017 10.28 10.33 10.01 10.29 26,083 +0.10(+0.98%)
Jan 17, 2017 10.36 10.45 10.14 10.19 20,390 -0.38(-3.60%)
Jan 13, 2017 10.57 10.57 10.57 0 -0.03(-0.28%)
Jan 12, 2017 11.06 11.06 10.38 10.60 17,302 -0.25(-2.30%)
Jan 11, 2017 10.49 11.02 10.45 10.85 30,229 +0.21(+1.97%)
Jan 10, 2017 10.59 10.98 10.54 10.64 17,004 -0.01(-0.09%)
Jan 09, 2017 10.56 10.75 10.52 10.65 9,666 +0.00(+0.00%)
Jan 06, 2017 10.70 10.80 10.61 10.65 38,403 +0.02(+0.19%)
Jan 05, 2017 10.71 10.77 10.42 10.63 80,666 -0.07(-0.65%)
Jan 04, 2017 10.80 10.84 10.37 10.70 74,014 -0.10(-0.93%)
Jan 03, 2017 10.55 10.90 10.42 10.80 46,653 +0.44(+4.25%)
Dec 30, 2016 10.36 10.36 10.36 0 -0.17(-1.61%)
Dec 29, 2016 10.34 10.74 10.16 10.53 19,822 +0.08(+0.77%)
Dec 28, 2016 10.31 10.55 10.15 10.45 25,156 +0.17(+1.65%)
Dec 27, 2016 10.38 10.50 10.21 10.28 8,146 -0.05(-0.48%)
Dec 23, 2016 10.33 10.33 10.33 0 -0.31(-2.91%)
Dec 22, 2016 10.72 10.72 10.32 10.64 9,444 -0.06(-0.56%)
Dec 21, 2016 10.61 10.87 10.58 10.70 29,354 +0.05(+0.47%)
Dec 20, 2016 10.56 10.69 10.20 10.65 27,702 +0.18(+1.72%)
Dec 19, 2016 10.31 10.59 10.18 10.47 31,817 +0.18(+1.75%)
Dec 16, 2016 10.59 10.60 10.15 10.29 269,877 -0.32(-3.02%)
Dec 15, 2016 10.39 10.69 10.21 10.61 53,694 +0.16(+1.53%)
Dec 14, 2016 10.60 10.63 10.21 10.45 34,919 -0.23(-2.15%)
Dec 13, 2016 10.76 10.76 10.31 10.68 32,569 +0.04(+0.38%)
Dec 12, 2016 10.14 10.67 10.06 10.64 62,167 +0.27(+2.60%)
Dec 09, 2016 10.27 10.46 10.11 10.37 34,608 +0.17(+1.67%)
Dec 08, 2016 9.980 10.38 9.960 10.20 144,994 +0.25(+2.51%)
Dec 07, 2016 9.680 10.24 9.680 9.950 78,940 +0.23(+2.37%)
Dec 06, 2016 10.09 10.14 9.260 9.720 65,967 -0.32(-3.19%)
Dec 05, 2016 10.10 10.46 9.950 10.04 54,299 +0.08(+0.80%)
Dec 02, 2016 10.11 10.36 9.870 9.960 15,848 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.