Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

79.51 +0.30 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.250	8.420	7.900	8.050	156,598	-0.16(-1.95%)
Feb 28, 2012	8.380	8.410	8.200	8.210	67,947	-0.17(-2.03%)
Feb 27, 2012	8.180	8.490	8.040	8.380	105,011	+0.16(+1.95%)
Feb 24, 2012	8.340	8.400	8.130	8.220	64,152	-0.11(-1.32%)
Feb 23, 2012	8.100	8.380	7.920	8.330	121,073	+0.27(+3.35%)
Feb 22, 2012	8.090	8.300	7.960	8.060	177,858	-0.06(-0.74%)
Feb 21, 2012	7.870	8.250	7.720	8.120	151,634	+0.35(+4.50%)
Feb 17, 2012	7.780	7.890	7.550	7.770	97,302	+0.05(+0.65%)
Feb 16, 2012	7.250	7.760	7.250	7.720	131,029	+0.55(+7.67%)
Feb 15, 2012	7.340	7.410	7.100	7.170	148,008	-0.13(-1.78%)
Feb 14, 2012	7.290	7.420	7.210	7.300	76,847	-0.02(-0.27%)
Feb 13, 2012	7.250	7.460	7.100	7.320	333,288	+0.17(+2.38%)
Feb 10, 2012	7.010	7.320	6.970	7.150	353,959	-0.26(-3.51%)
Feb 09, 2012	8.630	8.840	7.280	7.410	163,196	-1.25(-14.43%)
Feb 08, 2012	8.680	8.920	8.550	8.660	78,647	+0.00(+0.00%)
Feb 07, 2012	8.690	8.860	8.640	8.660	65,715	-0.08(-0.92%)
Feb 06, 2012	8.710	8.880	8.601	8.740	58,373	+0.00(+0.00%)
Feb 03, 2012	8.750	8.940	8.560	8.740	93,160	+0.15(+1.75%)
Feb 02, 2012	8.450	8.700	8.240	8.590	109,662	+0.15(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices