Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

104.05 +2.45 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.950	9.970	9.310	9.410	69,783	-0.60(-5.99%)
Apr 29, 2015	10.30	10.30	10.00	10.01	15,082	-0.30(-2.91%)
Apr 28, 2015	10.11	10.43	10.11	10.31	26,960	+0.23(+2.28%)
Apr 27, 2015	10.06	10.16	10.05	10.08	29,045	-0.02(-0.20%)
Apr 24, 2015	9.980	10.15	9.980	10.10	65,072	+0.08(+0.80%)
Apr 23, 2015	9.850	10.14	9.850	10.02	67,980	+0.07(+0.70%)
Apr 22, 2015	9.980	9.985	9.930	9.950	20,015	-0.05(-0.50%)
Apr 21, 2015	10.04	10.04	9.980	10.00	19,879	-0.07(-0.70%)
Apr 20, 2015	9.930	10.11	9.895	10.07	16,324	+0.20(+2.03%)
Apr 17, 2015	9.950	9.950	9.850	9.870	46,289	-0.15(-1.50%)
Apr 16, 2015	10.15	10.16	10.01	10.02	27,918	-0.11(-1.09%)
Apr 15, 2015	9.970	10.23	9.910	10.13	37,895	+0.16(+1.60%)
Apr 14, 2015	10.10	10.12	9.940	9.970	46,055	-0.13(-1.29%)
Apr 13, 2015	10.11	10.12	10.08	10.10	27,085	-0.01(-0.10%)
Apr 10, 2015	10.11	10.15	10.05	10.11	73,702	+0.00(+0.00%)
Apr 09, 2015	10.04	10.15	9.980	10.11	27,672	+0.11(+1.10%)
Apr 08, 2015	9.900	10.02	9.900	10.00	22,705	+0.07(+0.70%)
Apr 07, 2015	9.890	9.980	9.850	9.930	23,118	+0.04(+0.40%)
Apr 06, 2015	9.760	10.00	9.760	9.890	53,165	+0.10(+1.02%)
Apr 02, 2015	9.930	9.790	9.790	9.790	35,900	-0.11(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices