Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

102.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.870	8.360	7.430	8.250	198,416	+0.38(+4.83%)
Nov 27, 2009	7.970	8.243	7.870	7.870	39,980	-0.51(-6.09%)
Nov 25, 2009	8.710	8.710	8.350	8.380	48,715	-0.25(-2.90%)
Nov 24, 2009	8.910	8.910	8.300	8.630	110,155	-0.13(-1.48%)
Nov 23, 2009	8.650	8.920	8.300	8.760	170,633	+0.31(+3.67%)
Nov 20, 2009	8.080	8.870	7.950	8.450	170,497	+0.32(+3.94%)
Nov 19, 2009	8.260	8.360	7.860	8.130	115,065	-0.21(-2.52%)
Nov 18, 2009	8.610	8.830	8.259	8.340	197,632	-0.30(-3.47%)
Nov 17, 2009	8.060	8.710	8.020	8.640	198,930	+0.58(+7.20%)
Nov 16, 2009	8.050	8.240	7.950	8.060	163,041	+0.08(+1.00%)
Nov 13, 2009	7.520	8.160	7.430	7.980	164,101	+0.59(+7.98%)
Nov 12, 2009	7.440	8.180	7.350	7.390	268,559	-0.04(-0.54%)
Nov 11, 2009	7.290	7.450	7.090	7.430	102,394	+0.27(+3.77%)
Nov 10, 2009	7.490	7.490	6.950	7.160	117,928	-0.22(-2.98%)
Nov 09, 2009	7.160	7.410	7.110	7.380	144,181	+0.38(+5.43%)
Nov 06, 2009	7.050	7.130	6.850	7.000	107,054	-0.21(-2.91%)
Nov 05, 2009	6.280	7.210	6.280	7.210	194,297	+0.86(+13.54%)
Nov 04, 2009	5.200	6.630	5.200	6.350	287,063	+1.59(+33.40%)
Nov 03, 2009	4.680	4.850	4.500	4.760	107,003	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices