Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

99.94 +0.94 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.250	9.110	9.110	9.110	89,600	-0.15(-1.62%)
Dec 30, 2009	9.230	9.300	9.040	9.260	61,636	+0.00(+0.00%)
Dec 29, 2009	9.500	9.500	9.000	9.260	85,310	-0.25(-2.63%)
Dec 28, 2009	9.710	9.860	9.200	9.510	55,110	-0.16(-1.65%)
Dec 24, 2009	9.780	9.800	9.570	9.670	11,701	-0.02(-0.21%)
Dec 23, 2009	9.760	9.790	9.500	9.690	36,361	+0.02(+0.21%)
Dec 22, 2009	9.710	9.710	9.420	9.670	77,539	+0.03(+0.31%)
Dec 21, 2009	9.490	9.780	9.400	9.640	93,421	+0.29(+3.10%)
Dec 18, 2009	9.540	9.595	9.240	9.350	389,508	-0.18(-1.89%)
Dec 17, 2009	9.650	9.780	9.470	9.530	129,325	-0.33(-3.35%)
Dec 16, 2009	9.500	9.950	9.290	9.860	114,153	+0.43(+4.56%)
Dec 15, 2009	9.460	9.600	9.200	9.430	81,098	-0.06(-0.63%)
Dec 14, 2009	9.345	9.490	9.220	9.490	58,999	+0.25(+2.71%)
Dec 11, 2009	9.400	9.400	9.140	9.240	76,676	-0.12(-1.28%)
Dec 10, 2009	9.470	9.470	9.110	9.360	190,087	+0.05(+0.54%)
Dec 09, 2009	9.000	9.380	8.670	9.310	207,524	+0.36(+4.02%)
Dec 08, 2009	8.880	9.005	8.570	8.950	72,240	-0.01(-0.11%)
Dec 07, 2009	8.840	9.040	8.700	8.960	55,850	+0.09(+1.01%)
Dec 04, 2009	8.820	9.090	8.630	8.870	117,701	+0.20(+2.31%)
Dec 03, 2009	8.910	9.060	8.640	8.670	79,372	-0.16(-1.81%)
Dec 02, 2009	8.670	9.380	8.570	8.830	86,422	+0.13(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices