Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

99.94 +0.94 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.24	11.38	10.88	10.92	168,343	-0.34(-3.02%)
Feb 25, 2010	10.47	11.51	10.36	11.26	436,033	+0.50(+4.65%)
Feb 24, 2010	9.900	10.89	9.860	10.76	286,850	+0.88(+8.91%)
Feb 23, 2010	9.820	9.950	9.740	9.880	129,650	+0.04(+0.41%)
Feb 22, 2010	9.840	9.950	9.730	9.840	69,936	+0.03(+0.31%)
Feb 19, 2010	9.880	9.940	9.750	9.810	54,842	-0.09(-0.91%)
Feb 18, 2010	9.940	9.940	9.650	9.900	53,138	-0.02(-0.20%)
Feb 17, 2010	9.880	9.930	9.670	9.920	129,598	+0.14(+1.43%)
Feb 16, 2010	9.550	9.780	9.460	9.780	133,115	+0.34(+3.60%)
Feb 12, 2010	9.590	9.440	9.440	9.440	162,600	-0.11(-1.15%)
Feb 11, 2010	9.100	9.570	9.000	9.550	126,418	+0.45(+4.95%)
Feb 10, 2010	9.370	9.370	8.970	9.100	114,583	-0.13(-1.41%)
Feb 09, 2010	9.750	9.750	9.010	9.230	220,920	+0.05(+0.54%)
Feb 08, 2010	9.490	9.500	9.090	9.180	209,734	+0.38(+4.32%)
Feb 05, 2010	9.000	9.000	8.420	8.800	98,624	-0.20(-2.22%)
Feb 04, 2010	9.420	9.510	8.510	9.000	150,389	-0.40(-4.26%)
Feb 03, 2010	9.200	9.880	9.000	9.400	209,200	+0.69(+7.92%)
Feb 02, 2010	8.620	8.920	8.600	8.710	77,209	+0.11(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices