Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

104.05 +2.45 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.450	6.615	6.320	6.500	219,359	+0.11(+1.72%)
Sep 29, 2010	6.200	6.480	6.200	6.390	154,300	+0.15(+2.40%)
Sep 28, 2010	6.240	6.390	6.000	6.240	135,586	+0.04(+0.65%)
Sep 27, 2010	5.810	6.390	5.810	6.200	170,566	-0.21(-3.28%)
Sep 24, 2010	6.110	6.450	6.040	6.410	181,990	+0.42(+7.01%)
Sep 23, 2010	6.150	6.280	5.960	5.990	140,851	-0.21(-3.39%)
Sep 22, 2010	6.100	6.240	5.950	6.200	187,239	+0.04(+0.65%)
Sep 21, 2010	6.450	6.587	6.130	6.160	196,620	-0.20(-3.14%)
Sep 20, 2010	6.040	6.400	6.040	6.360	164,279	+0.35(+5.82%)
Sep 17, 2010	5.780	6.200	5.780	6.010	318,608	+0.36(+6.37%)
Sep 15, 2010	5.610	5.870	5.610	5.650	138,960	+0.02(+0.36%)
Sep 14, 2010	5.540	5.720	5.530	5.630	134,521	+0.08(+1.44%)
Sep 13, 2010	5.250	5.650	5.190	5.550	183,496	+0.36(+6.94%)
Sep 10, 2010	5.120	5.330	5.080	5.190	123,480	+0.12(+2.37%)
Sep 09, 2010	4.980	5.250	4.960	5.070	130,157	+0.18(+3.68%)
Sep 08, 2010	4.960	5.120	4.850	4.890	131,201	-0.06(-1.21%)
Sep 07, 2010	5.040	5.130	4.820	4.950	162,286	-0.03(-0.60%)
Sep 03, 2010	4.780	5.000	4.750	4.980	199,727	+0.32(+6.87%)
Sep 02, 2010	4.660	4.740	4.580	4.660	169,042	-0.04(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices